| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
5
|
11
|
18.15
|
|
2026-07-14
|
21
|
53
|
-32
|
18.50
|
|
2026-07-09
|
54
|
4
|
50
|
16.85
|
|
2026-07-08
|
93
|
129
|
-36
|
17.50
|
|
2026-07-06
|
16
|
54
|
-38
|
18.30
|
|
2026-07-03
|
44
|
4
|
40
|
18.40
|
|
2026-07-01
|
20
|
0
|
20
|
16.25
|
|
2026-06-26
|
0
|
1
|
-1
|
14.10
|
|
2026-05-26
|
0
|
1
|
-1
|
14.45
|
|
2026-04-13
|
0
|
1
|
-1
|
16.85
|
|
2026-03-27
|
0
|
2
|
-2
|
17.10
|
|
2026-03-09
|
0
|
7
|
-7
|
16.80
|
|
2026-02-05
|
7
|
62
|
-55
|
15.15
|
|
2026-01-29
|
2
|
1
|
1
|
14.65
|
|
2026-01-16
|
0
|
0
|
0
|
14.30
|
|
2026-01-09
|
1
|
0
|
1
|
14.00
|
|
2026-01-05
|
5
|
0
|
5
|
13.70
|
|
2026-01-02
|
5
|
1
|
4
|
14.10
|
|
2025-12-31
|
4
|
0
|
4
|
14.20
|
|
2025-12-18
|
3
|
2
|
1
|
14.35
|
|
2025-12-16
|
1
|
0
|
1
|
14.60
|
|
2025-12-09
|
8
|
0
|
8
|
14.00
|
|
2025-11-17
|
10
|
0
|
10
|
14.60
|
|
2025-11-13
|
0
|
2
|
-2
|
15.05
|
|
2025-11-11
|
7
|
0
|
7
|
14.85
|
|
2025-10-30
|
8
|
1
|
7
|
15.70
|
|
2025-10-23
|
14
|
0
|
14
|
16.45
|
|
2025-10-09
|
1
|
32
|
-31
|
17.85
|
|
2025-10-03
|
0
|
11
|
-11
|
16.95
|
|
2025-10-02
|
3
|
11
|
-8
|
17.45
|
|
2025-09-26
|
10
|
0
|
10
|
17.55
|
|
2025-09-18
|
0
|
4
|
-4
|
16.30
|
|
2025-09-09
|
0
|
18
|
-18
|
16.70
|
|
2025-08-28
|
0
|
3
|
-3
|
15.30
|
|
2025-08-25
|
0
|
3
|
-3
|
15.20
|
|
2025-08-22
|
2
|
0
|
2
|
15.25
|
|
2025-08-20
|
1
|
0
|
1
|
15.30
|
|
2025-08-06
|
0
|
3
|
-3
|
15.00
|
|
2025-07-16
|
0
|
3
|
-3
|
15.10
|
|
2025-06-25
|
2
|
11
|
-9
|
15.65
|
|
2025-06-24
|
8
|
0
|
8
|
15.60
|
|
2025-06-06
|
10
|
18
|
-8
|
17.95
|
|
2025-06-04
|
27
|
9
|
18
|
17.85
|
|
2025-05-29
|
21
|
8
|
13
|
18.10
|
|
2025-04-23
|
2
|
41
|
-39
|
14.65
|
|
2025-04-15
|
25
|
3
|
22
|
13.90
|
|
2025-04-08
|
12
|
35
|
-23
|
13.90
|
|
2025-04-07
|
1
|
20
|
-19
|
15.40
|
|
2025-04-01
|
40
|
6
|
34
|
17.45
|
|
2025-03-27
|
2
|
137
|
-135
|
16.50
|
|
2025-03-24
|
5
|
43
|
-38
|
18.10
|
|
2025-03-14
|
12
|
44
|
-32
|
17.00
|
|
2025-03-13
|
97
|
22
|
75
|
16.50
|
|
2025-03-10
|
74
|
20
|
54
|
14.40
|
|
2025-03-06
|
0
|
4
|
-4
|
13.20
|
|
2025-03-03
|
1
|
0
|
1
|
13.40
|
|
2025-02-17
|
0
|
5
|
-5
|
13.00
|
|
2025-02-10
|
0
|
9
|
-9
|
12.50
|
|
2025-01-21
|
0
|
0
|
0
|
11.85
|
|
2025-01-16
|
1
|
0
|
1
|
11.65
|
|
2025-01-13
|
5
|
0
|
5
|
11.90
|
|
2025-01-08
|
0
|
3
|
-3
|
12.05
|
|
2025-01-07
|
0
|
2
|
-2
|
11.85
|
|
2024-12-09
|
3
|
0
|
3
|
13.75
|
|
2024-12-06
|
0
|
3
|
-3
|
13.90
|
|
2024-12-05
|
6
|
0
|
6
|
14.05
|
|
2024-12-04
|
2
|
7
|
-5
|
14.45
|
|
2024-12-02
|
5
|
0
|
5
|
13.75
|
|
2024-11-29
|
0
|
9
|
-9
|
13.95
|
|
2024-11-28
|
11
|
0
|
11
|
13.85
|
|
2024-11-20
|
0
|
6
|
-6
|
13.45
|
|
2024-11-19
|
0
|
10
|
-10
|
13.30
|
|
2024-11-12
|
6
|
46
|
-40
|
15.25
|
|
2024-11-11
|
16
|
5
|
11
|
13.90
|
|
2024-10-29
|
0
|
10
|
-10
|
12.80
|
|
2024-10-11
|
6
|
0
|
6
|
13.00
|
|
2024-10-08
|
0
|
1
|
-1
|
13.00
|
|
2024-10-04
|
0
|
13
|
-13
|
13.25
|
|
2024-09-27
|
2
|
8
|
-6
|
13.10
|
|
2024-09-26
|
1
|
0
|
1
|
12.85
|
|
2024-09-25
|
35
|
4
|
31
|
12.90
|
|
2024-09-20
|
8
|
5
|
3
|
12.80
|
|
2024-09-10
|
1
|
0
|
1
|
11.60
|
|
2024-08-19
|
5
|
0
|
5
|
12.00
|
|
2024-08-02
|
0
|
6
|
-6
|
12.55
|
| 合計 | 808 | 991 | -183 | |
