| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
10.50
|
|
2026-07-21
|
1
|
3
|
-2
|
10.50
|
|
2026-07-14
|
0
|
5
|
-5
|
10.40
|
|
2026-07-06
|
12
|
30
|
-18
|
10.80
|
|
2026-07-03
|
26
|
11
|
15
|
11.35
|
|
2026-07-02
|
0
|
4
|
-4
|
10.35
|
|
2026-06-30
|
0
|
10
|
-10
|
10.15
|
|
2026-06-26
|
5
|
0
|
5
|
10.10
|
|
2026-06-22
|
7
|
0
|
7
|
10.15
|
|
2026-06-03
|
5
|
0
|
5
|
10.25
|
|
2026-05-26
|
3
|
10
|
-7
|
9.85
|
|
2026-05-25
|
0
|
4
|
-4
|
9.80
|
|
2026-05-07
|
0
|
1
|
-1
|
9.97
|
|
2026-05-04
|
5
|
0
|
5
|
9.97
|
|
2026-04-28
|
9
|
0
|
9
|
10.00
|
|
2026-04-27
|
5
|
2
|
3
|
10.00
|
|
2026-04-22
|
5
|
3
|
2
|
10.35
|
|
2026-04-21
|
0
|
13
|
-13
|
10.35
|
|
2026-04-17
|
5
|
0
|
5
|
10.55
|
|
2026-03-31
|
4
|
0
|
4
|
9.94
|
|
2026-03-27
|
0
|
0
|
0
|
10.00
|
|
2026-03-23
|
0
|
35
|
-35
|
9.97
|
|
2026-03-20
|
5
|
0
|
5
|
10.10
|
|
2026-03-19
|
4
|
0
|
4
|
10.00
|
|
2026-03-18
|
5
|
0
|
5
|
10.05
|
|
2026-03-17
|
5
|
1
|
4
|
10.05
|
|
2026-03-16
|
3
|
0
|
3
|
10.05
|
|
2026-03-10
|
0
|
3
|
-3
|
10.05
|
|
2026-03-09
|
0
|
13
|
-13
|
10.00
|
|
2026-03-04
|
0
|
5
|
-5
|
10.15
|
|
2026-03-03
|
0
|
10
|
-10
|
10.25
|
|
2026-03-02
|
0
|
5
|
-5
|
10.30
|
|
2026-02-26
|
7
|
1
|
6
|
10.30
|
|
2026-02-25
|
10
|
0
|
10
|
10.30
|
|
2026-02-24
|
0
|
3
|
-3
|
10.30
|
|
2026-02-11
|
0
|
14
|
-14
|
10.15
|
|
2026-02-09
|
3
|
0
|
3
|
10.05
|
|
2026-02-05
|
2
|
10
|
-8
|
10.35
|
|
2026-02-02
|
0
|
3
|
-3
|
10.30
|
|
2026-01-29
|
0
|
8
|
-8
|
10.35
|
|
2026-01-15
|
5
|
2
|
3
|
10.30
|
|
2026-01-14
|
7
|
0
|
7
|
10.25
|
|
2026-01-08
|
5
|
0
|
5
|
10.35
|
|
2026-01-07
|
7
|
0
|
7
|
10.55
|
|
2026-01-05
|
3
|
15
|
-12
|
10.60
|
|
2026-01-02
|
0
|
10
|
-10
|
10.45
|
|
2025-12-31
|
8
|
0
|
8
|
10.65
|
|
2025-12-30
|
2
|
0
|
2
|
10.55
|
|
2025-12-29
|
2
|
76
|
-74
|
10.75
|
|
2025-12-19
|
2
|
0
|
2
|
11.15
|
|
2025-12-17
|
0
|
0
|
0
|
11.10
|
|
2025-12-12
|
0
|
3
|
-3
|
11.00
|
|
2025-12-09
|
5
|
0
|
5
|
11.35
|
|
2025-12-04
|
1
|
0
|
1
|
11.25
|
|
2025-12-03
|
1
|
0
|
1
|
11.30
|
|
2025-12-02
|
1
|
0
|
1
|
11.40
|
|
2025-12-01
|
0
|
5
|
-5
|
11.35
|
|
2025-11-20
|
0
|
2
|
-2
|
11.75
|
|
2025-11-17
|
5
|
0
|
5
|
11.85
|
|
2025-11-13
|
0
|
2
|
-2
|
11.70
|
|
2025-10-31
|
2
|
0
|
2
|
11.00
|
|
2025-10-30
|
5
|
0
|
5
|
11.10
|
|
2025-10-21
|
1
|
0
|
1
|
11.40
|
|
2025-10-20
|
0
|
14
|
-14
|
11.35
|
|
2025-10-16
|
0
|
8
|
-8
|
11.55
|
|
2025-10-03
|
0
|
0
|
0
|
12.00
|
|
2025-10-01
|
0
|
1
|
-1
|
11.95
|
|
2025-09-17
|
3
|
0
|
3
|
11.75
|
|
2025-09-09
|
0
|
2
|
-2
|
12.00
|
|
2025-09-04
|
0
|
0
|
0
|
12.05
|
|
2025-09-02
|
2
|
0
|
2
|
12.00
|
|
2025-08-21
|
0
|
0
|
0
|
12.50
|
|
2025-08-20
|
1
|
0
|
1
|
12.30
|
|
2025-08-15
|
0
|
1
|
-1
|
12.80
|
|
2025-08-12
|
0
|
1
|
-1
|
12.60
|
|
2025-07-29
|
0
|
0
|
0
|
12.95
|
|
2025-07-25
|
0
|
9
|
-9
|
12.90
|
|
2025-07-24
|
0
|
11
|
-11
|
12.80
|
|
2025-07-23
|
0
|
2
|
-2
|
12.60
|
|
2025-07-21
|
0
|
2
|
-2
|
12.65
|
|
2025-07-18
|
0
|
15
|
-15
|
12.65
|
|
2025-07-17
|
1
|
0
|
1
|
12.55
|
|
2025-07-16
|
0
|
0
|
0
|
12.50
|
|
2025-07-09
|
0
|
2
|
-2
|
12.65
|
|
2025-07-07
|
0
|
10
|
-10
|
12.70
|
|
2025-07-02
|
0
|
2
|
-2
|
12.75
|
|
2025-07-01
|
13
|
5
|
8
|
12.65
|
|
2025-06-30
|
24
|
14
|
10
|
13.05
|
|
2025-06-26
|
13
|
0
|
13
|
13.25
|
|
2025-06-17
|
0
|
2
|
-2
|
12.70
|
|
2025-06-16
|
2
|
0
|
2
|
12.65
|
|
2025-06-12
|
0
|
0
|
0
|
12.75
|
|
2025-06-10
|
0
|
2
|
-2
|
12.95
|
|
2025-06-05
|
0
|
1
|
-1
|
12.85
|
|
2025-05-29
|
17
|
0
|
17
|
12.80
|
|
2025-05-28
|
0
|
38
|
-38
|
13.30
|
|
2025-05-16
|
1
|
0
|
1
|
13.40
|
|
2025-05-15
|
2
|
0
|
2
|
13.55
|
|
2025-05-14
|
6
|
0
|
6
|
13.60
|
|
2025-05-13
|
0
|
11
|
-11
|
13.70
|
|
2025-05-12
|
7
|
17
|
-10
|
13.75
|
|
2025-05-09
|
27
|
1
|
26
|
13.60
|
|
2025-05-08
|
5
|
2
|
3
|
13.35
|
|
2025-05-06
|
5
|
2
|
3
|
13.10
|
|
2025-05-05
|
5
|
0
|
5
|
12.95
|
|
2025-04-30
|
2
|
0
|
2
|
12.80
|
|
2025-04-29
|
5
|
3
|
2
|
12.85
|
|
2025-04-28
|
2
|
1
|
1
|
12.55
|
|
2025-04-25
|
2
|
0
|
2
|
12.50
|
|
2025-04-24
|
2
|
0
|
2
|
12.30
|
|
2025-04-23
|
0
|
3
|
-3
|
12.40
|
|
2025-04-22
|
3
|
0
|
3
|
12.15
|
|
2025-04-21
|
0
|
13
|
-13
|
12.20
|
|
2025-04-18
|
13
|
0
|
13
|
12.40
|
|
2025-04-16
|
0
|
20
|
-20
|
12.15
|
|
2025-04-15
|
0
|
6
|
-6
|
12.30
|
|
2025-04-11
|
2
|
10
|
-8
|
12.20
|
|
2025-04-08
|
4
|
50
|
-46
|
11.60
|
|
2025-04-02
|
7
|
0
|
7
|
14.10
|
|
2025-04-01
|
9
|
3
|
6
|
14.00
|
|
2025-03-31
|
10
|
2
|
8
|
13.75
|
|
2025-03-28
|
8
|
0
|
8
|
13.85
|
|
2025-03-27
|
8
|
3
|
5
|
13.85
|
|
2025-03-21
|
15
|
1
|
14
|
14.20
|
|
2025-03-20
|
2
|
15
|
-13
|
14.10
|
|
2025-03-07
|
2
|
0
|
2
|
14.00
|
|
2025-03-06
|
0
|
2
|
-2
|
13.95
|
|
2025-03-05
|
10
|
3
|
7
|
14.00
|
|
2025-03-04
|
0
|
12
|
-12
|
14.30
|
|
2025-03-03
|
0
|
10
|
-10
|
13.25
|
|
2025-02-21
|
6
|
0
|
6
|
12.50
|
|
2025-02-19
|
9
|
0
|
9
|
12.35
|
|
2025-02-17
|
1
|
6
|
-5
|
12.30
|
|
2025-02-06
|
1
|
0
|
1
|
12.35
|
|
2025-01-08
|
0
|
0
|
0
|
12.55
|
|
2025-01-07
|
0
|
1
|
-1
|
12.60
|
|
2025-01-03
|
0
|
0
|
0
|
12.55
|
|
2024-12-31
|
1
|
30
|
-29
|
12.55
|
|
2024-12-18
|
6
|
1
|
5
|
13.30
|
|
2024-12-11
|
11
|
7
|
4
|
12.90
|
|
2024-12-05
|
0
|
1
|
-1
|
12.95
|
|
2024-11-29
|
1
|
0
|
1
|
13.30
|
|
2024-11-27
|
5
|
15
|
-10
|
13.45
|
|
2024-11-26
|
30
|
0
|
30
|
13.65
|
|
2024-11-25
|
0
|
21
|
-21
|
13.90
|
|
2024-11-22
|
23
|
13
|
10
|
13.80
|
|
2024-11-21
|
20
|
9
|
11
|
13.80
|
|
2024-11-15
|
5
|
0
|
5
|
13.50
|
|
2024-11-12
|
7
|
23
|
-16
|
14.20
|
|
2024-11-08
|
23
|
2
|
21
|
14.00
|
|
2024-11-07
|
5
|
0
|
5
|
13.90
|
|
2024-11-05
|
6
|
0
|
6
|
13.65
|
|
2024-10-29
|
5
|
20
|
-15
|
13.15
|
|
2024-10-25
|
5
|
0
|
5
|
13.85
|
|
2024-10-21
|
0
|
5
|
-5
|
13.80
|
|
2024-10-18
|
1
|
6
|
-5
|
14.30
|
|
2024-10-17
|
12
|
3
|
9
|
14.30
|
|
2024-10-07
|
0
|
20
|
-20
|
13.00
|
|
2024-09-23
|
0
|
7
|
-7
|
12.60
|
|
2024-09-19
|
5
|
0
|
5
|
12.45
|
|
2024-09-11
|
1
|
5
|
-4
|
11.90
|
|
2024-09-05
|
0
|
17
|
-17
|
12.05
|
|
2024-08-05
|
11
|
73
|
-62
|
12.25
|
|
2024-08-02
|
31
|
0
|
31
|
13.50
|
|
2024-07-31
|
5
|
0
|
5
|
13.30
|
|
2024-07-30
|
0
|
5
|
-5
|
13.25
|
|
2024-07-26
|
26
|
8
|
18
|
13.50
|
| 合計 | 701 | 954 | -253 | |
