| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
12.95
|
|
2026-07-14
|
2
|
0
|
2
|
13.00
|
|
2026-07-01
|
0
|
1
|
-1
|
12.90
|
|
2026-06-22
|
1
|
0
|
1
|
12.90
|
|
2026-06-15
|
0
|
9
|
-9
|
12.95
|
|
2026-06-04
|
0
|
11
|
-11
|
12.95
|
|
2026-06-03
|
4
|
25
|
-21
|
12.65
|
|
2026-06-01
|
0
|
3
|
-3
|
12.40
|
|
2026-05-28
|
0
|
19
|
-19
|
12.30
|
|
2026-05-27
|
9
|
0
|
9
|
12.05
|
|
2026-05-26
|
24
|
0
|
24
|
12.20
|
|
2026-05-20
|
4
|
0
|
4
|
12.30
|
|
2026-05-19
|
0
|
1
|
-1
|
12.30
|
|
2026-05-18
|
0
|
1
|
-1
|
12.35
|
|
2026-05-07
|
0
|
12
|
-12
|
13.00
|
|
2026-04-27
|
0
|
3
|
-3
|
12.90
|
|
2026-04-23
|
4
|
0
|
4
|
13.30
|
|
2026-04-22
|
0
|
8
|
-8
|
13.40
|
|
2026-04-10
|
0
|
3
|
-3
|
13.20
|
|
2026-04-08
|
3
|
0
|
3
|
13.20
|
|
2026-03-26
|
1
|
0
|
1
|
12.70
|
|
2026-03-25
|
0
|
0
|
0
|
12.65
|
|
2026-03-18
|
0
|
1
|
-1
|
12.85
|
|
2026-03-13
|
0
|
10
|
-10
|
12.20
|
|
2026-03-11
|
10
|
0
|
10
|
11.65
|
|
2026-02-25
|
3
|
0
|
3
|
12.45
|
|
2026-02-09
|
10
|
0
|
10
|
12.00
|
|
2026-01-27
|
0
|
0
|
0
|
12.35
|
|
2026-01-16
|
2
|
11
|
-9
|
12.55
|
|
2026-01-13
|
3
|
0
|
3
|
11.95
|
|
2026-01-12
|
4
|
0
|
4
|
11.80
|
|
2025-12-29
|
0
|
3
|
-3
|
12.05
|
|
2025-12-26
|
0
|
5
|
-5
|
11.90
|
|
2025-12-09
|
0
|
0
|
0
|
11.80
|
|
2025-12-03
|
0
|
2
|
-2
|
11.70
|
|
2025-11-28
|
0
|
0
|
0
|
11.70
|
|
2025-11-14
|
0
|
1
|
-1
|
11.75
|
|
2025-11-12
|
6
|
0
|
6
|
11.65
|
|
2025-11-11
|
1
|
0
|
1
|
11.60
|
|
2025-11-07
|
0
|
0
|
0
|
11.50
|
|
2025-11-06
|
0
|
12
|
-12
|
11.50
|
|
2025-10-29
|
0
|
0
|
0
|
11.95
|
|
2025-10-17
|
0
|
5
|
-5
|
12.10
|
|
2025-10-16
|
0
|
1
|
-1
|
12.00
|
|
2025-10-09
|
0
|
5
|
-5
|
11.80
|
|
2025-10-08
|
0
|
5
|
-5
|
11.75
|
|
2025-10-01
|
0
|
0
|
0
|
11.55
|
|
2025-09-25
|
0
|
99
|
-99
|
11.45
|
|
2025-09-24
|
5
|
43
|
-38
|
11.25
|
|
2025-09-18
|
1
|
0
|
1
|
11.75
|
|
2025-09-17
|
0
|
10
|
-10
|
11.75
|
|
2025-09-16
|
1
|
10
|
-9
|
11.75
|
|
2025-09-15
|
0
|
15
|
-15
|
11.80
|
|
2025-09-12
|
0
|
18
|
-18
|
11.80
|
|
2025-09-11
|
4
|
13
|
-9
|
11.85
|
|
2025-09-08
|
10
|
49
|
-39
|
12.20
|
|
2025-09-03
|
0
|
5
|
-5
|
12.05
|
|
2025-08-22
|
6
|
0
|
6
|
12.00
|
|
2025-08-21
|
0
|
0
|
0
|
12.25
|
|
2025-07-28
|
5
|
0
|
5
|
12.00
|
|
2025-07-21
|
0
|
3
|
-3
|
12.30
|
|
2025-07-17
|
0
|
6
|
-6
|
12.45
|
|
2025-07-09
|
4
|
7
|
-3
|
12.55
|
|
2025-07-08
|
14
|
3
|
11
|
12.55
|
|
2025-07-03
|
0
|
3
|
-3
|
12.50
|
|
2025-06-26
|
0
|
0
|
0
|
11.85
|
|
2025-06-25
|
1
|
0
|
1
|
11.65
|
|
2025-06-04
|
0
|
0
|
0
|
12.20
|
|
2025-06-03
|
0
|
0
|
0
|
12.00
|
|
2025-05-26
|
4
|
0
|
4
|
12.95
|
|
2025-05-13
|
0
|
3
|
-3
|
13.00
|
|
2025-05-08
|
0
|
1
|
-1
|
12.90
|
|
2025-05-02
|
0
|
1
|
-1
|
13.05
|
|
2025-04-30
|
4
|
0
|
4
|
12.80
|
|
2025-04-15
|
2
|
0
|
2
|
12.05
|
|
2025-04-02
|
0
|
1
|
-1
|
13.40
|
|
2025-03-12
|
6
|
0
|
6
|
13.85
|
|
2025-03-04
|
0
|
1
|
-1
|
14.30
|
|
2025-02-27
|
0
|
3
|
-3
|
14.40
|
|
2025-02-26
|
0
|
5
|
-5
|
14.45
|
|
2025-02-24
|
0
|
4
|
-4
|
14.50
|
|
2025-02-18
|
0
|
21
|
-21
|
14.40
|
|
2025-02-05
|
0
|
10
|
-10
|
13.65
|
|
2025-01-20
|
0
|
2
|
-2
|
13.40
|
|
2025-01-14
|
2
|
0
|
2
|
13.25
|
|
2025-01-09
|
9
|
0
|
9
|
13.25
|
|
2025-01-08
|
19
|
9
|
10
|
13.65
|
|
2025-01-06
|
0
|
14
|
-14
|
13.95
|
|
2025-01-03
|
14
|
0
|
14
|
13.70
|
|
2025-01-02
|
6
|
2
|
4
|
14.00
|
|
2024-12-30
|
2
|
0
|
2
|
14.15
|
|
2024-12-12
|
9
|
30
|
-21
|
14.40
|
|
2024-12-04
|
22
|
59
|
-37
|
16.40
|
|
2024-11-14
|
3
|
26
|
-23
|
16.70
|
|
2024-11-08
|
239
|
337
|
-98
|
16.80
|
|
2024-11-07
|
71
|
160
|
-89
|
17.35
|
|
2024-11-04
|
224
|
20
|
204
|
16.15
|
|
2024-10-28
|
0
|
1
|
-1
|
14.45
|
|
2024-10-24
|
0
|
5
|
-5
|
14.75
|
|
2024-10-18
|
0
|
2
|
-2
|
14.60
|
|
2024-10-14
|
2
|
0
|
2
|
14.20
|
|
2024-10-09
|
0
|
3
|
-3
|
14.40
|
|
2024-10-08
|
0
|
6
|
-6
|
14.70
|
|
2024-09-24
|
0
|
2
|
-2
|
14.35
|
|
2024-09-19
|
0
|
1
|
-1
|
14.20
|
|
2024-09-18
|
0
|
1
|
-1
|
14.05
|
|
2024-09-02
|
0
|
12
|
-12
|
14.35
|
|
2024-08-26
|
0
|
10
|
-10
|
14.20
|
|
2024-08-15
|
0
|
2
|
-2
|
13.90
|
|
2024-08-12
|
6
|
0
|
6
|
14.25
|
|
2024-07-26
|
0
|
10
|
-10
|
15.10
|
| 合計 | 786 | 1206 | -420 | |
