| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
98
|
-96
|
63.50
|
|
2026-07-21
|
0
|
17
|
-17
|
64.00
|
|
2026-07-20
|
0
|
5
|
-5
|
63.60
|
|
2026-07-17
|
2
|
9
|
-7
|
63.50
|
|
2026-07-13
|
0
|
7
|
-7
|
64.20
|
|
2026-07-09
|
6
|
8
|
-2
|
63.90
|
|
2026-07-07
|
3
|
10
|
-7
|
63.60
|
|
2026-07-03
|
12
|
2
|
10
|
63.90
|
|
2026-07-01
|
3
|
1
|
2
|
63.30
|
|
2026-06-23
|
0
|
10
|
-10
|
62.80
|
|
2026-06-17
|
2
|
4
|
-2
|
62.70
|
|
2026-06-03
|
15
|
1
|
14
|
62.10
|
|
2026-06-02
|
7
|
2
|
5
|
62.00
|
|
2026-05-29
|
1
|
5
|
-4
|
61.60
|
|
2026-05-26
|
0
|
7
|
-7
|
61.60
|
|
2026-05-25
|
6
|
1
|
5
|
61.40
|
|
2026-05-22
|
5
|
0
|
5
|
62.10
|
|
2026-05-13
|
32
|
9
|
23
|
61.60
|
|
2026-05-11
|
1
|
13
|
-12
|
61.10
|
|
2026-05-08
|
1
|
20
|
-19
|
61.10
|
|
2026-05-04
|
1
|
7
|
-6
|
60.70
|
|
2026-04-24
|
0
|
2
|
-2
|
60.90
|
|
2026-03-31
|
0
|
4
|
-4
|
63.40
|
|
2026-03-23
|
0
|
5
|
-5
|
61.90
|
|
2026-03-20
|
7
|
0
|
7
|
62.30
|
|
2026-03-13
|
10
|
0
|
10
|
62.90
|
|
2026-03-12
|
3
|
1
|
2
|
63.50
|
|
2026-03-11
|
3
|
0
|
3
|
63.50
|
|
2026-02-23
|
2
|
7
|
-5
|
60.90
|
|
2026-02-09
|
5
|
0
|
5
|
60.80
|
|
2026-02-06
|
3
|
9
|
-6
|
60.90
|
|
2026-02-03
|
4
|
6
|
-2
|
60.20
|
|
2026-01-29
|
0
|
23
|
-23
|
61.80
|
|
2026-01-28
|
1
|
5
|
-4
|
61.90
|
|
2026-01-23
|
0
|
6
|
-6
|
61.30
|
|
2026-01-21
|
1
|
6
|
-5
|
60.90
|
|
2026-01-20
|
5
|
2
|
3
|
60.80
|
|
2026-01-19
|
0
|
6
|
-6
|
61.40
|
|
2026-01-16
|
3
|
10
|
-7
|
61.40
|
|
2026-01-15
|
0
|
10
|
-10
|
60.90
|
|
2026-01-14
|
0
|
13
|
-13
|
60.60
|
|
2026-01-12
|
14
|
1
|
13
|
59.70
|
|
2026-01-08
|
0
|
3
|
-3
|
60.10
|
|
2026-01-05
|
0
|
5
|
-5
|
59.30
|
|
2025-12-31
|
3
|
0
|
3
|
58.90
|
|
2025-12-26
|
3
|
0
|
3
|
59.50
|
|
2025-12-19
|
5
|
1
|
4
|
60.20
|
|
2025-12-15
|
5
|
0
|
5
|
59.90
|
|
2025-12-01
|
0
|
14
|
-14
|
62.20
|
|
2025-11-28
|
9
|
28
|
-19
|
63.30
|
|
2025-11-27
|
0
|
21
|
-21
|
63.00
|
|
2025-11-26
|
0
|
10
|
-10
|
63.80
|
|
2025-11-21
|
1
|
14
|
-13
|
63.00
|
|
2025-11-20
|
60
|
1
|
59
|
63.00
|
|
2025-11-17
|
0
|
7
|
-7
|
62.00
|
|
2025-11-14
|
6
|
0
|
6
|
60.60
|
|
2025-11-13
|
0
|
19
|
-19
|
61.00
|
|
2025-11-11
|
8
|
1
|
7
|
59.60
|
|
2025-11-10
|
2
|
21
|
-19
|
59.80
|
|
2025-11-07
|
0
|
10
|
-10
|
56.80
|
|
2025-11-04
|
1
|
0
|
1
|
56.10
|
|
2025-10-31
|
1
|
5
|
-4
|
55.50
|
|
2025-10-17
|
0
|
6
|
-6
|
55.10
|
|
2025-10-13
|
9
|
3
|
6
|
54.10
|
|
2025-10-09
|
14
|
0
|
14
|
54.50
|
|
2025-10-07
|
7
|
2
|
5
|
55.10
|
|
2025-10-03
|
2
|
0
|
2
|
55.60
|
|
2025-10-02
|
3
|
0
|
3
|
56.20
|
|
2025-09-30
|
0
|
2
|
-2
|
56.70
|
|
2025-09-25
|
4
|
0
|
4
|
56.40
|
|
2025-09-18
|
0
|
2
|
-2
|
55.40
|
|
2025-09-09
|
0
|
39
|
-39
|
56.80
|
|
2025-09-08
|
0
|
15
|
-15
|
56.80
|
|
2025-09-01
|
10
|
0
|
10
|
55.60
|
|
2025-08-29
|
16
|
0
|
16
|
56.30
|
|
2025-08-27
|
10
|
5
|
5
|
56.40
|
|
2025-08-26
|
23
|
0
|
23
|
56.30
|
|
2025-08-21
|
0
|
2
|
-2
|
56.30
|
|
2025-08-20
|
0
|
3
|
-3
|
55.80
|
|
2025-08-15
|
2
|
10
|
-8
|
56.40
|
|
2025-08-14
|
2
|
10
|
-8
|
55.20
|
|
2025-08-11
|
0
|
3
|
-3
|
54.80
|
|
2025-08-06
|
16
|
4
|
12
|
55.30
|
|
2025-08-01
|
5
|
0
|
5
|
57.40
|
|
2025-07-30
|
2
|
0
|
2
|
57.50
|
|
2025-07-28
|
3
|
0
|
3
|
57.50
|
|
2025-07-25
|
2
|
0
|
2
|
57.50
|
|
2025-07-11
|
5
|
0
|
5
|
57.00
|
|
2025-07-07
|
0
|
1
|
-1
|
57.10
|
|
2025-07-03
|
0
|
2
|
-2
|
58.10
|
|
2025-06-27
|
0
|
4
|
-4
|
57.50
|
|
2025-06-25
|
0
|
4
|
-4
|
56.70
|
|
2025-06-24
|
0
|
3
|
-3
|
56.60
|
|
2025-06-23
|
1
|
40
|
-39
|
56.00
|
|
2025-06-20
|
0
|
48
|
-48
|
56.50
|
|
2025-06-19
|
1
|
61
|
-60
|
56.90
|
|
2025-06-12
|
0
|
44
|
-44
|
58.10
|
|
2025-06-04
|
0
|
1
|
-1
|
57.60
|
|
2025-05-21
|
0
|
2
|
-2
|
59.30
|
|
2025-05-15
|
2
|
3
|
-1
|
58.40
|
|
2025-05-14
|
0
|
63
|
-63
|
58.60
|
|
2025-05-13
|
1
|
5
|
-4
|
58.40
|
|
2025-05-12
|
2
|
64
|
-62
|
58.90
|
|
2025-05-06
|
1
|
0
|
1
|
59.00
|
|
2025-04-30
|
2
|
0
|
2
|
58.20
|
|
2025-04-29
|
6
|
1
|
5
|
58.70
|
|
2025-04-25
|
0
|
2
|
-2
|
57.20
|
|
2025-04-24
|
1
|
0
|
1
|
57.20
|
|
2025-04-21
|
2
|
0
|
2
|
56.40
|
|
2025-04-17
|
2
|
0
|
2
|
57.40
|
|
2025-04-15
|
14
|
0
|
14
|
57.10
|
|
2025-04-10
|
17
|
3
|
14
|
56.60
|
|
2025-04-08
|
11
|
2
|
9
|
54.60
|
|
2025-04-01
|
0
|
6
|
-6
|
60.50
|
|
2025-03-28
|
0
|
3
|
-3
|
61.30
|
|
2025-03-24
|
0
|
1
|
-1
|
63.10
|
|
2025-03-21
|
5
|
0
|
5
|
63.20
|
|
2025-03-12
|
5
|
15
|
-10
|
63.20
|
|
2025-03-11
|
2
|
19
|
-17
|
62.90
|
|
2025-03-07
|
15
|
0
|
15
|
62.00
|
|
2025-03-06
|
0
|
2
|
-2
|
62.50
|
|
2025-03-04
|
2
|
0
|
2
|
62.30
|
|
2025-03-03
|
13
|
0
|
13
|
62.20
|
|
2025-02-26
|
10
|
1
|
9
|
62.50
|
|
2025-02-24
|
11
|
5
|
6
|
62.70
|
|
2025-02-19
|
4
|
1
|
3
|
62.00
|
|
2025-02-14
|
1
|
14
|
-13
|
62.00
|
|
2025-02-11
|
13
|
20
|
-7
|
61.10
|
|
2025-02-06
|
20
|
2
|
18
|
61.90
|
|
2025-02-03
|
0
|
27
|
-27
|
61.70
|
|
2025-01-20
|
5
|
0
|
5
|
60.90
|
|
2025-01-15
|
2
|
0
|
2
|
60.80
|
|
2025-01-14
|
0
|
3
|
-3
|
61.50
|
|
2025-01-03
|
2
|
0
|
2
|
61.30
|
|
2025-01-02
|
3
|
0
|
3
|
61.40
|
|
2024-12-30
|
7
|
0
|
7
|
61.70
|
|
2024-12-17
|
2
|
0
|
2
|
62.20
|
|
2024-12-12
|
10
|
1
|
9
|
64.00
|
|
2024-12-09
|
3
|
0
|
3
|
64.10
|
|
2024-11-27
|
2
|
0
|
2
|
64.00
|
|
2024-11-26
|
0
|
8
|
-8
|
64.50
|
|
2024-11-21
|
3
|
100
|
-97
|
63.90
|
|
2024-11-15
|
0
|
5
|
-5
|
63.30
|
|
2024-11-12
|
20
|
0
|
20
|
63.30
|
|
2024-11-11
|
12
|
0
|
12
|
63.50
|
|
2024-11-08
|
30
|
16
|
14
|
64.00
|
|
2024-11-07
|
60
|
4
|
56
|
64.50
|
|
2024-11-06
|
1
|
7
|
-6
|
63.50
|
|
2024-11-05
|
1
|
6
|
-5
|
63.80
|
|
2024-11-04
|
3
|
0
|
3
|
63.30
|
|
2024-10-30
|
0
|
59
|
-59
|
63.50
|
|
2024-10-29
|
3
|
41
|
-38
|
63.50
|
|
2024-10-25
|
60
|
0
|
60
|
64.20
|
|
2024-10-23
|
4
|
0
|
4
|
64.50
|
|
2024-10-22
|
49
|
3
|
46
|
64.50
|
|
2024-10-08
|
27
|
0
|
27
|
64.60
|
|
2024-10-04
|
27
|
0
|
27
|
63.60
|
|
2024-10-01
|
5
|
0
|
5
|
64.40
|
|
2024-09-30
|
0
|
3
|
-3
|
64.50
|
|
2024-09-19
|
0
|
11
|
-11
|
64.80
|
|
2024-09-18
|
3
|
0
|
3
|
64.30
|
|
2024-09-10
|
1
|
5
|
-4
|
63.90
|
|
2024-09-03
|
11
|
1
|
10
|
66.40
|
|
2024-08-15
|
11
|
1
|
10
|
65.30
|
|
2024-08-12
|
5
|
39
|
-34
|
65.80
|
|
2024-08-07
|
69
|
4
|
65
|
66.30
|
|
2024-08-05
|
8
|
31
|
-23
|
66.40
|
| 合計 | 1012 | 1435 | -423 | |
