| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
11.80
|
|
2026-07-20
|
1
|
0
|
1
|
11.85
|
|
2026-07-17
|
0
|
0
|
0
|
11.85
|
|
2026-07-15
|
0
|
1
|
-1
|
11.90
|
|
2026-07-14
|
4
|
0
|
4
|
11.75
|
|
2026-07-02
|
6
|
0
|
6
|
11.85
|
|
2026-06-29
|
0
|
0
|
0
|
11.85
|
|
2026-06-26
|
1
|
0
|
1
|
11.85
|
|
2026-06-22
|
7
|
6
|
1
|
11.95
|
|
2026-06-15
|
0
|
5
|
-5
|
11.80
|
|
2026-06-11
|
5
|
0
|
5
|
11.95
|
|
2026-06-09
|
3
|
0
|
3
|
12.05
|
|
2026-06-08
|
14
|
0
|
14
|
12.00
|
|
2026-06-04
|
7
|
23
|
-16
|
12.00
|
|
2026-05-29
|
0
|
6
|
-6
|
10.90
|
|
2026-05-28
|
3
|
0
|
3
|
10.40
|
|
2026-05-27
|
2
|
0
|
2
|
10.60
|
|
2026-05-21
|
1
|
5
|
-4
|
10.55
|
|
2026-05-19
|
1
|
0
|
1
|
10.20
|
|
2026-05-18
|
7
|
0
|
7
|
10.25
|
|
2026-05-15
|
6
|
0
|
6
|
10.40
|
|
2026-05-14
|
17
|
0
|
17
|
10.50
|
|
2026-05-13
|
13
|
0
|
13
|
10.55
|
|
2026-05-12
|
8
|
0
|
8
|
10.70
|
|
2026-05-11
|
8
|
0
|
8
|
10.85
|
|
2026-05-08
|
9
|
0
|
9
|
10.85
|
|
2026-05-07
|
31
|
0
|
31
|
10.75
|
|
2026-05-06
|
6
|
0
|
6
|
10.80
|
|
2026-05-05
|
6
|
0
|
6
|
10.95
|
|
2026-05-04
|
2
|
0
|
2
|
10.80
|
|
2026-04-30
|
3
|
0
|
3
|
10.80
|
|
2026-04-29
|
1
|
0
|
1
|
11.00
|
|
2026-04-24
|
0
|
0
|
0
|
11.05
|
|
2026-04-23
|
7
|
5
|
2
|
11.05
|
|
2026-04-22
|
10
|
6
|
4
|
11.25
|
|
2026-04-21
|
2
|
4
|
-2
|
11.25
|
|
2026-04-20
|
0
|
6
|
-6
|
11.30
|
|
2026-04-16
|
5
|
0
|
5
|
11.70
|
|
2026-04-14
|
62
|
0
|
62
|
11.45
|
|
2026-04-13
|
4
|
1
|
3
|
11.75
|
|
2026-04-10
|
4
|
0
|
4
|
11.90
|
|
2026-04-09
|
0
|
0
|
0
|
12.00
|
|
2026-04-08
|
0
|
0
|
0
|
12.05
|
|
2026-04-07
|
0
|
0
|
0
|
12.15
|
|
2026-04-02
|
5
|
0
|
5
|
12.15
|
|
2026-03-25
|
1
|
0
|
1
|
12.20
|
|
2026-03-24
|
0
|
0
|
0
|
12.10
|
|
2026-03-19
|
6
|
0
|
6
|
12.25
|
|
2026-03-18
|
2
|
0
|
2
|
12.30
|
|
2026-03-17
|
2
|
0
|
2
|
12.25
|
|
2026-03-13
|
3
|
0
|
3
|
12.35
|
|
2026-03-10
|
1
|
2
|
-1
|
12.20
|
|
2026-03-09
|
16
|
0
|
16
|
12.10
|
|
2026-03-06
|
7
|
0
|
7
|
12.50
|
|
2026-03-05
|
3
|
0
|
3
|
12.50
|
|
2026-03-04
|
13
|
3
|
10
|
12.35
|
|
2026-03-03
|
0
|
0
|
0
|
12.55
|
|
2026-02-26
|
1
|
9
|
-8
|
12.60
|
|
2026-02-25
|
2
|
0
|
2
|
12.60
|
|
2026-02-24
|
1
|
0
|
1
|
12.60
|
|
2026-02-11
|
6
|
5
|
1
|
12.40
|
|
2026-02-09
|
0
|
0
|
0
|
12.75
|
|
2026-02-05
|
3
|
0
|
3
|
12.70
|
|
2026-02-04
|
1
|
0
|
1
|
12.90
|
|
2026-02-03
|
6
|
0
|
6
|
13.00
|
|
2026-02-02
|
5
|
0
|
5
|
12.95
|
|
2026-01-28
|
11
|
27
|
-16
|
13.65
|
|
2026-01-27
|
17
|
7
|
10
|
13.60
|
|
2026-01-26
|
2
|
0
|
2
|
12.40
|
|
2026-01-16
|
1
|
0
|
1
|
12.15
|
|
2026-01-14
|
6
|
0
|
6
|
12.20
|
|
2026-01-13
|
7
|
33
|
-26
|
12.25
|
|
2026-01-08
|
1
|
0
|
1
|
10.95
|
|
2026-01-07
|
13
|
0
|
13
|
11.05
|
|
2026-01-05
|
2
|
0
|
2
|
10.95
|
|
2026-01-02
|
12
|
3
|
9
|
11.00
|
|
2025-12-31
|
4
|
0
|
4
|
11.05
|
|
2025-12-30
|
5
|
0
|
5
|
10.95
|
|
2025-12-29
|
16
|
0
|
16
|
11.00
|
|
2025-12-26
|
7
|
0
|
7
|
11.05
|
|
2025-12-24
|
7
|
0
|
7
|
11.15
|
|
2025-12-23
|
12
|
0
|
12
|
11.30
|
|
2025-12-22
|
6
|
0
|
6
|
11.45
|
|
2025-12-18
|
5
|
0
|
5
|
11.40
|
|
2025-12-17
|
4
|
0
|
4
|
11.30
|
|
2025-12-16
|
5
|
2
|
3
|
11.20
|
|
2025-12-15
|
1
|
7
|
-6
|
11.25
|
|
2025-12-11
|
3
|
0
|
3
|
11.20
|
|
2025-12-10
|
5
|
0
|
5
|
11.15
|
|
2025-12-09
|
1
|
0
|
1
|
11.20
|
|
2025-12-08
|
16
|
0
|
16
|
11.20
|
|
2025-12-04
|
2
|
0
|
2
|
11.25
|
|
2025-12-02
|
8
|
0
|
8
|
11.30
|
|
2025-12-01
|
4
|
0
|
4
|
11.30
|
|
2025-11-28
|
6
|
1
|
5
|
11.35
|
|
2025-11-27
|
1
|
0
|
1
|
11.30
|
|
2025-11-25
|
1
|
0
|
1
|
11.25
|
|
2025-11-21
|
14
|
0
|
14
|
11.25
|
|
2025-11-19
|
7
|
0
|
7
|
11.55
|
|
2025-11-18
|
15
|
0
|
15
|
11.55
|
|
2025-11-17
|
20
|
0
|
20
|
11.90
|
|
2025-11-14
|
1
|
0
|
1
|
12.00
|
|
2025-11-12
|
1
|
0
|
1
|
12.00
|
|
2025-11-11
|
3
|
0
|
3
|
12.05
|
|
2025-11-10
|
1
|
4
|
-3
|
12.10
|
|
2025-11-06
|
0
|
0
|
0
|
12.10
|
|
2025-10-31
|
3
|
0
|
3
|
12.10
|
|
2025-10-13
|
6
|
1
|
5
|
12.60
|
|
2025-10-07
|
6
|
0
|
6
|
12.45
|
|
2025-10-03
|
4
|
0
|
4
|
12.60
|
|
2025-10-01
|
5
|
0
|
5
|
12.85
|
|
2025-09-30
|
6
|
0
|
6
|
12.85
|
|
2025-09-25
|
6
|
0
|
6
|
13.10
|
|
2025-09-18
|
0
|
4
|
-4
|
13.25
|
|
2025-09-16
|
1
|
0
|
1
|
13.20
|
|
2025-09-12
|
5
|
0
|
5
|
13.20
|
|
2025-09-11
|
8
|
0
|
8
|
13.20
|
|
2025-09-09
|
0
|
20
|
-20
|
13.50
|
|
2025-09-01
|
0
|
1
|
-1
|
13.70
|
|
2025-08-29
|
0
|
0
|
0
|
13.80
|
|
2025-08-28
|
0
|
0
|
0
|
13.85
|
|
2025-08-26
|
1
|
1
|
0
|
13.65
|
|
2025-08-22
|
0
|
0
|
0
|
13.65
|
|
2025-08-21
|
7
|
0
|
7
|
13.65
|
|
2025-08-20
|
4
|
0
|
4
|
13.60
|
|
2025-08-18
|
9
|
1
|
8
|
13.80
|
|
2025-08-15
|
5
|
0
|
5
|
13.90
|
|
2025-08-14
|
17
|
0
|
17
|
14.00
|
|
2025-08-13
|
1
|
0
|
1
|
14.10
|
|
2025-08-12
|
3
|
0
|
3
|
14.15
|
|
2025-08-11
|
6
|
0
|
6
|
14.15
|
|
2025-08-08
|
12
|
0
|
12
|
14.20
|
|
2025-08-07
|
28
|
0
|
28
|
14.20
|
|
2025-08-05
|
2
|
1
|
1
|
14.15
|
|
2025-08-04
|
1
|
0
|
1
|
14.10
|
|
2025-08-01
|
1
|
0
|
1
|
14.10
|
|
2025-07-31
|
5
|
0
|
5
|
14.10
|
|
2025-07-30
|
3
|
0
|
3
|
14.20
|
|
2025-07-29
|
0
|
0
|
0
|
14.35
|
|
2025-07-24
|
0
|
1
|
-1
|
14.40
|
|
2025-07-23
|
3
|
2
|
1
|
14.60
|
|
2025-07-22
|
0
|
0
|
0
|
14.60
|
|
2025-07-21
|
0
|
0
|
0
|
14.55
|
|
2025-07-18
|
2
|
0
|
2
|
14.55
|
|
2025-07-17
|
1
|
0
|
1
|
14.55
|
|
2025-07-15
|
1
|
0
|
1
|
14.45
|
|
2025-07-10
|
1
|
0
|
1
|
14.70
|
|
2025-07-09
|
0
|
0
|
0
|
14.80
|
|
2025-07-08
|
1
|
0
|
1
|
14.90
|
|
2025-07-04
|
1
|
0
|
1
|
14.75
|
|
2025-07-03
|
1
|
0
|
1
|
14.90
|
|
2025-07-02
|
0
|
1
|
-1
|
14.95
|
|
2025-07-01
|
4
|
0
|
4
|
14.75
|
|
2025-06-27
|
3
|
0
|
3
|
14.80
|
|
2025-06-26
|
2
|
0
|
2
|
14.95
|
|
2025-06-20
|
8
|
6
|
2
|
14.85
|
|
2025-06-19
|
6
|
0
|
6
|
14.00
|
|
2025-06-18
|
5
|
0
|
5
|
14.90
|
|
2025-06-17
|
1
|
0
|
1
|
14.95
|
|
2025-06-13
|
2
|
0
|
2
|
14.90
|
|
2025-06-12
|
1
|
0
|
1
|
15.10
|
|
2025-06-11
|
1
|
0
|
1
|
15.15
|
|
2025-06-04
|
0
|
2
|
-2
|
15.50
|
|
2025-04-28
|
1
|
0
|
1
|
12.85
|
|
2025-04-21
|
0
|
2
|
-2
|
12.70
|
|
2025-04-17
|
4
|
0
|
4
|
12.85
|
|
2025-03-18
|
0
|
1
|
-1
|
16.20
|
|
2025-03-17
|
1
|
0
|
1
|
16.35
|
|
2025-03-14
|
0
|
4
|
-4
|
16.20
|
|
2025-02-03
|
0
|
1
|
-1
|
17.40
|
|
2024-12-26
|
18
|
0
|
18
|
18.90
|
|
2024-12-19
|
2
|
1
|
1
|
17.45
|
|
2024-12-18
|
1
|
0
|
1
|
17.55
|
|
2024-12-05
|
4
|
20
|
-16
|
18.00
|
|
2024-11-26
|
10
|
0
|
10
|
17.75
|
|
2024-11-22
|
20
|
3
|
17
|
18.45
|
|
2024-11-15
|
0
|
1
|
-1
|
16.55
|
|
2024-11-14
|
10
|
0
|
10
|
16.30
|
|
2024-11-13
|
1
|
0
|
1
|
16.45
|
|
2024-11-07
|
5
|
0
|
5
|
16.20
|
|
2024-10-24
|
5
|
0
|
5
|
16.50
|
|
2024-10-23
|
14
|
0
|
14
|
16.85
|
|
2024-10-11
|
0
|
5
|
-5
|
16.40
|
|
2024-10-09
|
0
|
2
|
-2
|
16.40
|
|
2024-09-30
|
0
|
11
|
-11
|
16.40
|
|
2024-09-24
|
10
|
0
|
10
|
16.10
|
|
2024-08-27
|
2
|
0
|
2
|
17.00
|
|
2024-08-21
|
0
|
10
|
-10
|
17.15
|
|
2024-08-19
|
5
|
0
|
5
|
16.95
|
|
2024-08-02
|
0
|
5
|
-5
|
16.50
|
| 合計 | 917 | 278 | 639 | |
