| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
203
|
79
|
124
|
54.10
|
|
2026-07-17
|
512
|
240
|
272
|
56.60
|
|
2026-07-16
|
217
|
123
|
94
|
61.70
|
|
2026-07-15
|
148
|
245
|
-97
|
63.20
|
|
2026-07-14
|
610
|
417
|
193
|
62.30
|
|
2026-07-03
|
400
|
268
|
132
|
68.80
|
|
2026-07-02
|
392
|
279
|
113
|
70.40
|
|
2026-06-30
|
537
|
1126
|
-589
|
74.80
|
|
2026-06-26
|
557
|
1927
|
-1370
|
66.00
|
|
2026-06-23
|
1373
|
586
|
787
|
69.90
|
|
2026-06-22
|
2226
|
1331
|
895
|
76.60
|
|
2026-06-18
|
778
|
1038
|
-260
|
71.30
|
|
2026-06-17
|
437
|
635
|
-198
|
69.30
|
|
2026-06-12
|
195
|
305
|
-110
|
64.10
|
|
2026-06-04
|
717
|
387
|
330
|
68.90
|
|
2026-06-03
|
617
|
498
|
119
|
71.80
|
|
2026-06-02
|
1421
|
751
|
670
|
71.00
|
|
2026-06-01
|
1154
|
1619
|
-465
|
74.80
|
|
2026-05-28
|
2839
|
7394
|
-4555
|
70.40
|
|
2026-05-26
|
7017
|
2758
|
4259
|
72.20
|
|
2026-05-22
|
834
|
1177
|
-343
|
70.50
|
|
2026-05-21
|
499
|
582
|
-83
|
65.10
|
|
2026-05-20
|
613
|
705
|
-92
|
63.90
|
|
2026-05-19
|
901
|
668
|
233
|
65.30
|
|
2026-05-15
|
750
|
597
|
153
|
65.00
|
|
2026-05-14
|
723
|
594
|
129
|
66.90
|
|
2026-05-13
|
798
|
616
|
182
|
68.00
|
|
2026-05-11
|
775
|
575
|
200
|
69.90
|
|
2026-05-08
|
753
|
588
|
165
|
68.90
|
|
2026-05-04
|
840
|
507
|
333
|
66.20
|
|
2026-04-30
|
1075
|
1262
|
-187
|
67.00
|
|
2026-04-29
|
1626
|
930
|
696
|
66.20
|
|
2026-04-28
|
780
|
1274
|
-494
|
70.60
|
|
2026-04-27
|
1026
|
829
|
197
|
64.20
|
|
2026-04-21
|
1181
|
1558
|
-377
|
74.20
|
|
2026-04-20
|
1956
|
1369
|
587
|
70.90
|
|
2026-04-17
|
2415
|
2987
|
-572
|
74.20
|
|
2026-04-16
|
1874
|
1486
|
388
|
69.90
|
|
2026-04-15
|
1981
|
3338
|
-1357
|
69.20
|
|
2026-04-14
|
2606
|
1650
|
956
|
68.20
|
|
2026-04-13
|
427
|
1301
|
-874
|
63.40
|
|
2026-04-10
|
943
|
687
|
256
|
57.70
|
|
2026-04-08
|
286
|
510
|
-224
|
59.00
|
|
2026-04-01
|
474
|
611
|
-137
|
53.90
|
|
2026-03-30
|
490
|
349
|
141
|
54.40
|
|
2026-03-27
|
512
|
395
|
117
|
54.90
|
|
2026-03-25
|
861
|
710
|
151
|
54.20
|
|
2026-03-23
|
784
|
529
|
255
|
51.90
|
|
2026-03-20
|
1076
|
760
|
316
|
57.60
|
|
2026-03-19
|
796
|
471
|
325
|
61.10
|
|
2026-03-16
|
150
|
63
|
87
|
61.70
|
|
2026-03-13
|
201
|
70
|
131
|
57.70
|
|
2026-03-09
|
67
|
16
|
51
|
53.20
|
|
2026-03-06
|
34
|
93
|
-59
|
59.10
|
|
2026-02-26
|
2175
|
1805
|
370
|
61.10
|
|
2026-02-06
|
1163
|
581
|
582
|
47.60
|
|
2026-02-05
|
197
|
300
|
-103
|
52.80
|
|
2026-02-04
|
469
|
246
|
223
|
53.10
|
|
2026-02-03
|
145
|
246
|
-101
|
49.40
|
|
2026-01-26
|
112
|
388
|
-276
|
51.80
|
|
2026-01-23
|
315
|
545
|
-230
|
49.80
|
|
2026-01-15
|
873
|
1744
|
-871
|
38.00
|
|
2026-01-13
|
383
|
654
|
-271
|
34.05
|
|
2026-01-09
|
481
|
367
|
114
|
35.00
|
|
2026-01-05
|
461
|
287
|
174
|
33.80
|
|
2025-12-30
|
510
|
274
|
236
|
35.05
|
|
2025-12-29
|
1469
|
1249
|
220
|
36.10
|
|
2025-12-23
|
444
|
874
|
-430
|
35.50
|
|
2025-12-19
|
697
|
362
|
335
|
33.65
|
|
2025-12-17
|
478
|
266
|
212
|
33.95
|
|
2025-12-16
|
524
|
317
|
207
|
34.55
|
|
2025-12-15
|
429
|
228
|
201
|
35.85
|
|
2025-12-10
|
2351
|
1660
|
691
|
38.25
|
|
2025-12-09
|
1437
|
1979
|
-542
|
39.90
|
|
2025-12-08
|
1427
|
1823
|
-396
|
38.20
|
|
2025-12-05
|
562
|
873
|
-311
|
36.45
|
|
2025-12-03
|
1826
|
1298
|
528
|
35.90
|
|
2025-12-02
|
1589
|
2463
|
-874
|
37.10
|
|
2025-12-01
|
1561
|
1052
|
509
|
35.25
|
|
2025-11-28
|
1632
|
4706
|
-3074
|
35.75
|
|
2025-11-27
|
1878
|
786
|
1092
|
33.10
|
|
2025-11-25
|
568
|
2328
|
-1760
|
32.45
|
|
2025-11-20
|
4112
|
1140
|
2972
|
34.25
|
|
2025-11-14
|
1756
|
6318
|
-4562
|
35.00
|
|
2025-11-12
|
3933
|
1353
|
2580
|
35.25
|
|
2025-11-11
|
2959
|
1766
|
1193
|
32.05
|
|
2025-11-06
|
877
|
1185
|
-308
|
30.20
|
|
2025-11-04
|
707
|
355
|
352
|
28.45
|
|
2025-10-27
|
78
|
296
|
-218
|
28.30
|
|
2025-10-22
|
228
|
101
|
127
|
27.80
|
|
2025-10-17
|
334
|
123
|
211
|
28.20
|
|
2025-10-07
|
843
|
1550
|
-707
|
30.55
|
|
2025-10-02
|
578
|
274
|
304
|
27.10
|
|
2025-09-26
|
1124
|
457
|
667
|
26.15
|
|
2025-09-25
|
846
|
1253
|
-407
|
28.70
|
|
2025-09-24
|
205
|
398
|
-193
|
26.60
|
|
2025-09-23
|
500
|
250
|
250
|
25.95
|
|
2025-09-18
|
278
|
130
|
148
|
25.85
|
|
2025-09-15
|
152
|
325
|
-173
|
25.65
|
|
2025-09-10
|
1444
|
922
|
522
|
28.00
|
|
2025-09-02
|
316
|
106
|
210
|
28.75
|
|
2025-09-01
|
285
|
636
|
-351
|
31.90
|
|
2025-08-29
|
480
|
177
|
303
|
35.30
|
|
2025-08-28
|
49
|
161
|
-112
|
34.55
|
|
2025-08-18
|
1448
|
1064
|
384
|
37.40
|
|
2025-08-15
|
1245
|
2256
|
-1011
|
34.00
|
|
2025-08-14
|
3090
|
2153
|
937
|
30.95
|
|
2025-08-11
|
1124
|
1398
|
-274
|
24.70
|
|
2025-08-07
|
686
|
965
|
-279
|
23.30
|
|
2025-08-05
|
1222
|
970
|
252
|
23.30
|
|
2025-08-04
|
1267
|
1701
|
-434
|
24.20
|
|
2025-07-30
|
1165
|
909
|
256
|
21.75
|
|
2025-07-29
|
1310
|
832
|
478
|
21.55
|
|
2025-07-25
|
2060
|
2592
|
-532
|
20.75
|
|
2025-07-23
|
47
|
468
|
-421
|
18.45
|
|
2025-07-18
|
676
|
508
|
168
|
16.95
|
|
2025-07-08
|
10
|
66
|
-56
|
15.90
|
|
2025-07-03
|
59
|
244
|
-185
|
16.50
|
|
2025-07-02
|
103
|
4
|
99
|
16.05
|
|
2025-06-30
|
15
|
76
|
-61
|
16.00
|
|
2025-06-26
|
8
|
68
|
-60
|
16.20
|
|
2025-06-19
|
78
|
27
|
51
|
15.90
|
|
2025-06-18
|
43
|
144
|
-101
|
16.15
|
|
2025-05-29
|
544
|
420
|
124
|
15.40
|
|
2025-05-26
|
27
|
61
|
-34
|
14.25
|
|
2025-05-22
|
86
|
16
|
70
|
14.05
|
|
2025-04-30
|
48
|
14
|
34
|
14.05
|
|
2025-04-22
|
26
|
82
|
-56
|
13.80
|
|
2025-04-18
|
23
|
69
|
-46
|
14.20
|
|
2025-04-10
|
2
|
56
|
-54
|
13.40
|
|
2025-04-08
|
172
|
39
|
133
|
13.55
|
|
2025-03-27
|
45
|
110
|
-65
|
17.55
|
|
2025-03-14
|
402
|
211
|
191
|
17.70
|
|
2025-03-12
|
176
|
58
|
118
|
17.35
|
|
2025-03-10
|
241
|
590
|
-349
|
17.95
|
|
2025-02-27
|
320
|
182
|
138
|
16.95
|
|
2025-02-26
|
1090
|
1342
|
-252
|
16.90
|
|
2025-02-25
|
40
|
151
|
-111
|
16.45
|
|
2025-02-11
|
197
|
111
|
86
|
16.65
|
|
2025-02-10
|
255
|
169
|
86
|
17.50
|
|
2025-02-06
|
256
|
626
|
-370
|
17.85
|
|
2025-02-05
|
87
|
50
|
37
|
16.60
|
|
2025-02-04
|
94
|
1
|
93
|
16.40
|
|
2025-01-20
|
50
|
174
|
-124
|
16.90
|
|
2025-01-16
|
76
|
40
|
36
|
15.60
|
|
2025-01-15
|
49
|
166
|
-117
|
15.45
|
|
2025-01-14
|
30
|
61
|
-31
|
15.30
|
|
2025-01-09
|
103
|
193
|
-90
|
15.20
|
|
2025-01-07
|
198
|
132
|
66
|
15.75
|
|
2025-01-03
|
81
|
2
|
79
|
16.00
|
|
2024-12-31
|
66
|
16
|
50
|
16.35
|
|
2024-12-30
|
38
|
67
|
-29
|
16.65
|
|
2024-12-19
|
97
|
60
|
37
|
17.85
|
|
2024-12-18
|
121
|
40
|
81
|
17.75
|
|
2024-12-17
|
141
|
92
|
49
|
17.90
|
|
2024-12-16
|
230
|
65
|
165
|
17.75
|
|
2024-12-12
|
119
|
35
|
84
|
18.90
|
|
2024-12-09
|
116
|
59
|
57
|
18.55
|
|
2024-11-26
|
256
|
161
|
95
|
20.70
|
|
2024-11-22
|
458
|
817
|
-359
|
20.65
|
|
2024-11-12
|
96
|
24
|
72
|
18.40
|
|
2024-11-05
|
52
|
277
|
-225
|
19.60
|
|
2024-11-01
|
34
|
87
|
-53
|
19.65
|
|
2024-10-28
|
246
|
477
|
-231
|
19.85
|
|
2024-10-23
|
79
|
26
|
53
|
18.45
|
|
2024-10-22
|
95
|
22
|
73
|
18.35
|
|
2024-10-17
|
138
|
32
|
106
|
17.60
|
|
2024-10-16
|
73
|
206
|
-133
|
17.75
|
|
2024-10-14
|
32
|
1503
|
-1471
|
16.70
|
|
2024-10-11
|
71
|
12
|
59
|
16.85
|
|
2024-10-07
|
138
|
1056
|
-918
|
18.95
|
|
2024-10-01
|
991
|
628
|
363
|
18.75
|
|
2024-09-30
|
839
|
466
|
373
|
18.70
|
|
2024-09-27
|
1640
|
273
|
1367
|
17.75
|
|
2024-09-26
|
50
|
29
|
21
|
16.15
|
|
2024-09-24
|
17
|
74
|
-57
|
15.95
|
|
2024-09-12
|
1
|
18
|
-17
|
15.50
|
|
2024-09-11
|
28
|
13
|
15
|
15.10
|
|
2024-09-10
|
0
|
27
|
-27
|
15.25
|
|
2024-09-04
|
126
|
57
|
69
|
15.25
|
|
2024-08-30
|
14
|
95
|
-81
|
16.50
|
|
2024-08-29
|
12
|
32
|
-20
|
16.30
|
|
2024-08-27
|
63
|
10
|
53
|
16.45
|
|
2024-08-26
|
5
|
77
|
-72
|
16.50
|
|
2024-08-23
|
45
|
4
|
41
|
15.85
|
|
2024-08-22
|
43
|
12
|
31
|
16.05
|
|
2024-08-19
|
60
|
10
|
50
|
15.95
|
|
2024-08-07
|
4
|
57
|
-53
|
16.10
|
|
2024-08-06
|
97
|
15
|
82
|
15.40
|
|
2024-08-05
|
157
|
53
|
104
|
15.65
|
|
2024-07-22
|
219
|
162
|
57
|
17.50
|
| 合計 | 129178 | 129657 | -479 | |
