| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
64
|
212
|
-148
|
31.05
|
|
2026-07-20
|
369
|
274
|
95
|
28.25
|
|
2026-07-15
|
498
|
334
|
164
|
31.10
|
|
2026-07-09
|
40
|
258
|
-218
|
23.85
|
|
2026-07-06
|
273
|
174
|
99
|
23.70
|
|
2026-07-02
|
88
|
114
|
-26
|
21.15
|
|
2026-07-01
|
74
|
23
|
51
|
20.85
|
|
2026-06-24
|
31
|
43
|
-12
|
20.10
|
|
2026-06-23
|
48
|
4
|
44
|
20.05
|
|
2026-06-17
|
5
|
27
|
-22
|
20.20
|
|
2026-06-15
|
20
|
41
|
-21
|
20.45
|
|
2026-06-10
|
32
|
109
|
-77
|
21.10
|
|
2026-06-09
|
63
|
127
|
-64
|
21.50
|
|
2026-06-04
|
117
|
54
|
63
|
20.55
|
|
2026-06-01
|
112
|
54
|
58
|
20.05
|
|
2026-05-27
|
20
|
111
|
-91
|
19.90
|
|
2026-05-26
|
83
|
35
|
48
|
18.75
|
|
2026-05-21
|
15
|
88
|
-73
|
19.15
|
|
2026-05-20
|
76
|
42
|
34
|
18.40
|
|
2026-05-19
|
13
|
102
|
-89
|
18.60
|
|
2026-05-18
|
101
|
20
|
81
|
18.40
|
|
2026-05-13
|
21
|
55
|
-34
|
18.75
|
|
2026-05-11
|
15
|
0
|
15
|
18.15
|
|
2026-05-07
|
76
|
57
|
19
|
18.55
|
|
2026-04-30
|
3
|
15
|
-12
|
17.40
|
|
2026-04-29
|
21
|
10
|
11
|
17.25
|
|
2026-04-28
|
15
|
28
|
-13
|
17.45
|
|
2026-04-24
|
43
|
1
|
42
|
17.85
|
|
2026-04-22
|
19
|
66
|
-47
|
18.70
|
|
2026-04-17
|
9
|
39
|
-30
|
18.50
|
|
2026-04-16
|
26
|
0
|
26
|
18.05
|
|
2026-04-14
|
16
|
5
|
11
|
17.30
|
|
2026-04-10
|
36
|
66
|
-30
|
17.35
|
|
2026-04-02
|
6
|
0
|
6
|
16.90
|
|
2026-04-01
|
16
|
10
|
6
|
17.35
|
|
2026-03-30
|
11
|
5
|
6
|
17.40
|
|
2026-03-25
|
4
|
16
|
-12
|
17.80
|
|
2026-03-24
|
36
|
16
|
20
|
17.50
|
|
2026-03-20
|
25
|
40
|
-15
|
17.90
|
|
2026-03-17
|
10
|
22
|
-12
|
17.80
|
|
2026-03-06
|
36
|
27
|
9
|
18.50
|
|
2026-03-05
|
11
|
25
|
-14
|
18.50
|
|
2026-03-03
|
35
|
72
|
-37
|
19.15
|
|
2026-02-26
|
23
|
13
|
10
|
19.00
|
|
2026-02-25
|
45
|
10
|
35
|
19.25
|
|
2026-02-23
|
5
|
29
|
-24
|
19.35
|
|
2026-02-11
|
41
|
14
|
27
|
18.75
|
|
2026-02-06
|
62
|
9
|
53
|
18.25
|
|
2026-01-30
|
54
|
24
|
30
|
18.50
|
|
2026-01-26
|
0
|
30
|
-30
|
20.05
|
|
2026-01-15
|
17
|
309
|
-292
|
19.90
|
|
2026-01-13
|
101
|
129
|
-28
|
18.95
|
|
2026-01-08
|
168
|
130
|
38
|
18.50
|
|
2026-01-07
|
16
|
2
|
14
|
18.10
|
|
2025-12-30
|
45
|
77
|
-32
|
17.80
|
|
2025-12-26
|
16
|
29
|
-13
|
17.45
|
|
2025-12-22
|
14
|
0
|
14
|
17.25
|
|
2025-12-19
|
10
|
30
|
-20
|
17.15
|
|
2025-12-17
|
53
|
23
|
30
|
17.00
|
|
2025-12-15
|
8
|
2
|
6
|
17.15
|
|
2025-12-12
|
0
|
40
|
-40
|
16.85
|
|
2025-12-10
|
99
|
53
|
46
|
16.90
|
|
2025-12-09
|
15
|
10
|
5
|
17.00
|
|
2025-11-27
|
52
|
95
|
-43
|
17.95
|
|
2025-11-26
|
21
|
60
|
-39
|
18.75
|
|
2025-11-20
|
5
|
17
|
-12
|
16.85
|
|
2025-11-19
|
14
|
4
|
10
|
16.70
|
|
2025-11-14
|
13
|
6
|
7
|
17.40
|
|
2025-11-11
|
10
|
36
|
-26
|
17.35
|
|
2025-11-10
|
48
|
27
|
21
|
17.20
|
|
2025-11-07
|
24
|
33
|
-9
|
17.50
|
|
2025-11-04
|
77
|
30
|
47
|
17.85
|
|
2025-11-03
|
5
|
35
|
-30
|
18.15
|
|
2025-10-31
|
60
|
28
|
32
|
17.90
|
|
2025-10-30
|
12
|
30
|
-18
|
18.05
|
|
2025-10-29
|
52
|
11
|
41
|
18.10
|
|
2025-10-28
|
48
|
32
|
16
|
18.30
|
|
2025-10-27
|
46
|
21
|
25
|
18.50
|
|
2025-10-23
|
81
|
37
|
44
|
18.75
|
|
2025-10-22
|
0
|
13
|
-13
|
18.95
|
|
2025-10-21
|
23
|
53
|
-30
|
18.80
|
|
2025-10-20
|
58
|
7
|
51
|
18.80
|
|
2025-10-16
|
16
|
28
|
-12
|
19.35
|
|
2025-10-13
|
45
|
72
|
-27
|
19.65
|
|
2025-10-08
|
30
|
20
|
10
|
19.30
|
|
2025-10-02
|
29
|
1
|
28
|
18.95
|
|
2025-10-01
|
5
|
24
|
-19
|
19.50
|
|
2025-09-25
|
62
|
13
|
49
|
19.40
|
|
2025-09-23
|
77
|
15
|
62
|
19.35
|
|
2025-09-19
|
3
|
32
|
-29
|
19.90
|
|
2025-09-18
|
90
|
2
|
88
|
19.95
|
|
2025-09-11
|
208
|
174
|
34
|
21.20
|
|
2025-09-08
|
31
|
96
|
-65
|
22.20
|
|
2025-08-27
|
303
|
193
|
110
|
21.65
|
|
2025-08-26
|
18
|
148
|
-130
|
22.40
|
|
2025-08-22
|
108
|
50
|
58
|
19.80
|
|
2025-08-19
|
133
|
92
|
41
|
20.05
|
|
2025-08-18
|
196
|
114
|
82
|
21.65
|
|
2025-08-11
|
4
|
74
|
-70
|
18.70
|
|
2025-08-08
|
24
|
63
|
-39
|
18.30
|
|
2025-07-31
|
92
|
45
|
47
|
16.40
|
|
2025-07-30
|
75
|
198
|
-123
|
16.85
|
|
2025-07-28
|
0
|
89
|
-89
|
16.15
|
|
2025-07-24
|
25
|
41
|
-16
|
15.50
|
|
2025-07-23
|
1
|
36
|
-35
|
15.45
|
|
2025-07-22
|
53
|
8
|
45
|
14.85
|
|
2025-07-18
|
10
|
53
|
-43
|
15.00
|
|
2025-07-17
|
7
|
0
|
7
|
15.00
|
|
2025-07-16
|
13
|
20
|
-7
|
14.80
|
|
2025-07-14
|
31
|
22
|
9
|
14.60
|
|
2025-07-11
|
18
|
42
|
-24
|
14.75
|
|
2025-07-09
|
29
|
22
|
7
|
14.30
|
|
2025-07-07
|
12
|
20
|
-8
|
14.55
|
|
2025-07-03
|
36
|
86
|
-50
|
14.90
|
|
2025-07-02
|
70
|
50
|
20
|
14.80
|
|
2025-07-01
|
83
|
21
|
62
|
14.95
|
|
2025-06-30
|
77
|
30
|
47
|
15.05
|
|
2025-06-27
|
28
|
79
|
-51
|
15.35
|
|
2025-06-26
|
51
|
36
|
15
|
15.35
|
|
2025-06-25
|
57
|
30
|
27
|
15.35
|
|
2025-06-24
|
18
|
63
|
-45
|
15.55
|
|
2025-06-18
|
78
|
35
|
43
|
15.75
|
|
2025-06-17
|
64
|
35
|
29
|
15.90
|
|
2025-06-16
|
20
|
32
|
-12
|
15.75
|
|
2025-06-13
|
74
|
50
|
24
|
15.95
|
|
2025-06-06
|
38
|
6
|
32
|
16.15
|
|
2025-06-05
|
36
|
8
|
28
|
16.20
|
|
2025-06-04
|
39
|
28
|
11
|
16.30
|
|
2025-06-03
|
24
|
61
|
-37
|
16.25
|
|
2025-06-02
|
55
|
97
|
-42
|
16.25
|
|
2025-05-28
|
88
|
42
|
46
|
16.20
|
|
2025-05-27
|
116
|
53
|
63
|
16.30
|
|
2025-05-26
|
26
|
36
|
-10
|
16.40
|
|
2025-05-23
|
88
|
36
|
52
|
16.65
|
|
2025-05-22
|
57
|
23
|
34
|
16.60
|
|
2025-05-20
|
70
|
10
|
60
|
16.80
|
|
2025-05-16
|
55
|
29
|
26
|
17.25
|
|
2025-05-13
|
40
|
0
|
40
|
17.70
|
|
2025-05-09
|
78
|
51
|
27
|
18.25
|
|
2025-05-06
|
36
|
79
|
-43
|
18.30
|
|
2025-05-05
|
74
|
10
|
64
|
17.80
|
|
2025-05-02
|
20
|
83
|
-63
|
18.25
|
|
2025-04-30
|
27
|
64
|
-37
|
17.80
|
|
2025-04-28
|
38
|
88
|
-50
|
18.15
|
|
2025-04-23
|
119
|
147
|
-28
|
17.75
|
|
2025-04-15
|
9
|
31
|
-22
|
17.65
|
|
2025-04-14
|
137
|
104
|
33
|
16.75
|
|
2025-04-11
|
34
|
84
|
-50
|
16.75
|
|
2025-04-10
|
45
|
7
|
38
|
15.25
|
|
2025-04-01
|
211
|
289
|
-78
|
19.15
|
|
2025-03-27
|
124
|
94
|
30
|
18.25
|
|
2025-03-25
|
231
|
105
|
126
|
19.15
|
|
2025-03-24
|
113
|
211
|
-98
|
19.50
|
|
2025-03-21
|
47
|
13
|
34
|
17.75
|
|
2025-03-19
|
136
|
76
|
60
|
18.55
|
|
2025-03-14
|
4
|
26
|
-22
|
17.00
|
|
2025-03-13
|
32
|
8
|
24
|
16.95
|
|
2025-03-12
|
11
|
4
|
7
|
17.00
|
|
2025-03-10
|
15
|
26
|
-11
|
17.30
|
|
2025-03-07
|
16
|
24
|
-8
|
17.10
|
|
2025-03-06
|
15
|
2
|
13
|
17.05
|
|
2025-03-05
|
8
|
30
|
-22
|
17.25
|
|
2025-03-04
|
6
|
0
|
6
|
17.05
|
|
2025-03-03
|
11
|
1
|
10
|
17.05
|
|
2025-02-27
|
19
|
10
|
9
|
17.15
|
|
2025-02-26
|
0
|
6
|
-6
|
17.10
|
|
2025-02-25
|
18
|
24
|
-6
|
17.05
|
|
2025-02-24
|
17
|
5
|
12
|
17.15
|
|
2025-02-21
|
1
|
30
|
-29
|
17.20
|
|
2025-02-14
|
0
|
20
|
-20
|
17.15
|
|
2025-02-11
|
15
|
5
|
10
|
16.65
|
|
2025-02-10
|
26
|
20
|
6
|
16.95
|
|
2025-02-06
|
0
|
11
|
-11
|
16.80
|
|
2025-02-05
|
5
|
0
|
5
|
16.20
|
|
2025-02-04
|
9
|
5
|
4
|
16.05
|
|
2025-02-03
|
18
|
12
|
6
|
16.10
|
|
2025-01-22
|
23
|
160
|
-137
|
16.30
|
|
2025-01-21
|
22
|
54
|
-32
|
16.15
|
|
2025-01-20
|
38
|
12
|
26
|
16.25
|
|
2025-01-13
|
56
|
23
|
33
|
16.90
|
|
2025-01-06
|
20
|
0
|
20
|
17.05
|
|
2024-12-31
|
12
|
64
|
-52
|
17.30
|
|
2024-12-30
|
13
|
30
|
-17
|
17.10
|
|
2024-12-26
|
1
|
114
|
-113
|
17.05
|
|
2024-12-24
|
7
|
39
|
-32
|
16.15
|
|
2024-12-23
|
17
|
76
|
-59
|
15.85
|
|
2024-12-18
|
1
|
20
|
-19
|
15.90
|
|
2024-12-17
|
44
|
10
|
34
|
15.70
|
|
2024-12-16
|
36
|
126
|
-90
|
15.90
|
|
2024-12-12
|
20
|
8
|
12
|
17.00
|
|
2024-12-11
|
21
|
35
|
-14
|
17.25
|
|
2024-12-05
|
10
|
6
|
4
|
17.30
|
|
2024-12-04
|
2
|
5
|
-3
|
17.35
|
|
2024-12-03
|
35
|
20
|
15
|
17.30
|
|
2024-11-27
|
10
|
0
|
10
|
17.40
|
|
2024-11-26
|
41
|
14
|
27
|
17.70
|
|
2024-11-25
|
14
|
10
|
4
|
17.70
|
|
2024-11-21
|
1
|
11
|
-10
|
17.40
|
|
2024-11-19
|
10
|
0
|
10
|
17.15
|
|
2024-11-13
|
0
|
6
|
-6
|
16.90
|
|
2024-11-12
|
6
|
12
|
-6
|
16.95
|
|
2024-11-06
|
3
|
18
|
-15
|
17.35
|
|
2024-11-05
|
3
|
23
|
-20
|
17.20
|
|
2024-11-04
|
26
|
4
|
22
|
17.10
|
|
2024-10-30
|
17
|
26
|
-9
|
17.45
|
|
2024-10-29
|
28
|
10
|
18
|
17.60
|
|
2024-10-28
|
2
|
15
|
-13
|
17.90
|
|
2024-10-25
|
41
|
12
|
29
|
17.85
|
|
2024-10-22
|
26
|
2
|
24
|
17.95
|
|
2024-10-18
|
55
|
14
|
41
|
18.10
|
|
2024-10-17
|
63
|
23
|
40
|
18.15
|
|
2024-10-16
|
22
|
61
|
-39
|
18.75
|
|
2024-10-14
|
43
|
50
|
-7
|
18.65
|
|
2024-10-11
|
13
|
1
|
12
|
18.20
|
|
2024-10-09
|
26
|
12
|
14
|
18.65
|
|
2024-10-08
|
16
|
5
|
11
|
19.05
|
|
2024-10-01
|
14
|
3
|
11
|
19.35
|
|
2024-09-27
|
6
|
39
|
-33
|
19.10
|
|
2024-09-26
|
34
|
8
|
26
|
18.80
|
|
2024-09-19
|
10
|
15
|
-5
|
18.85
|
|
2024-09-18
|
7
|
53
|
-46
|
18.90
|
|
2024-09-13
|
7
|
15
|
-8
|
18.35
|
|
2024-09-11
|
14
|
9
|
5
|
17.70
|
|
2024-09-09
|
10
|
14
|
-4
|
17.60
|
|
2024-09-06
|
10
|
6
|
4
|
17.70
|
|
2024-09-05
|
10
|
18
|
-8
|
17.75
|
|
2024-09-02
|
10
|
37
|
-27
|
18.60
|
|
2024-08-29
|
15
|
8
|
7
|
17.95
|
|
2024-08-26
|
0
|
12
|
-12
|
18.30
|
|
2024-08-21
|
13
|
18
|
-5
|
18.00
|
|
2024-08-14
|
10
|
16
|
-6
|
17.35
|
|
2024-08-13
|
9
|
1
|
8
|
17.15
|
|
2024-08-09
|
0
|
83
|
-83
|
17.00
|
|
2024-08-07
|
3
|
46
|
-43
|
16.90
|
|
2024-08-05
|
69
|
2
|
67
|
16.00
|
|
2024-07-31
|
27
|
2
|
25
|
17.90
|
|
2024-07-30
|
4
|
27
|
-23
|
17.90
|
|
2024-07-29
|
47
|
11
|
36
|
17.70
|
|
2024-07-26
|
9
|
20
|
-11
|
18.00
|
|
2024-07-22
|
38
|
16
|
22
|
17.90
|
| 合計 | 10154 | 10557 | -403 | |
