| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
11.90
|
|
2026-07-01
|
1
|
0
|
1
|
12.00
|
|
2026-06-30
|
0
|
1
|
-1
|
12.00
|
|
2026-06-25
|
1
|
0
|
1
|
12.10
|
|
2026-06-23
|
3
|
69
|
-66
|
11.95
|
|
2026-06-15
|
0
|
0
|
0
|
11.85
|
|
2026-06-03
|
4
|
2
|
2
|
12.15
|
|
2026-06-01
|
0
|
0
|
0
|
11.90
|
|
2026-05-20
|
1
|
0
|
1
|
12.15
|
|
2026-05-18
|
7
|
16
|
-9
|
12.50
|
|
2026-05-15
|
14
|
0
|
14
|
12.20
|
|
2026-05-14
|
9
|
11
|
-2
|
12.25
|
|
2026-05-13
|
6
|
0
|
6
|
12.20
|
|
2026-05-12
|
8
|
9
|
-1
|
12.20
|
|
2026-05-11
|
5
|
0
|
5
|
12.25
|
|
2026-05-08
|
6
|
0
|
6
|
12.30
|
|
2026-05-07
|
12
|
0
|
12
|
12.35
|
|
2026-05-06
|
5
|
0
|
5
|
12.45
|
|
2026-05-05
|
4
|
0
|
4
|
12.40
|
|
2026-05-04
|
8
|
0
|
8
|
12.30
|
|
2026-04-28
|
21
|
10
|
11
|
12.20
|
|
2026-04-27
|
0
|
55
|
-55
|
12.15
|
|
2026-04-24
|
67
|
133
|
-66
|
12.50
|
|
2026-04-23
|
0
|
62
|
-62
|
12.65
|
|
2026-04-22
|
4
|
0
|
4
|
13.00
|
|
2026-04-21
|
4
|
0
|
4
|
13.20
|
|
2026-04-20
|
2
|
0
|
2
|
13.25
|
|
2026-04-17
|
2
|
0
|
2
|
13.40
|
|
2026-04-16
|
9
|
0
|
9
|
13.55
|
|
2026-04-15
|
0
|
0
|
0
|
13.65
|
|
2026-04-14
|
6
|
0
|
6
|
13.40
|
|
2026-04-13
|
3
|
13
|
-10
|
13.40
|
|
2026-04-10
|
1
|
0
|
1
|
13.35
|
|
2026-04-09
|
6
|
0
|
6
|
13.40
|
|
2026-04-07
|
3
|
0
|
3
|
13.55
|
|
2026-04-02
|
16
|
0
|
16
|
13.35
|
|
2026-04-01
|
3
|
0
|
3
|
13.45
|
|
2026-03-31
|
3
|
11
|
-8
|
13.40
|
|
2026-03-30
|
8
|
0
|
8
|
13.35
|
|
2026-03-27
|
2
|
0
|
2
|
13.40
|
|
2026-03-26
|
9
|
0
|
9
|
13.40
|
|
2026-03-20
|
0
|
0
|
0
|
13.40
|
|
2026-02-26
|
0
|
0
|
0
|
13.40
|
|
2026-01-27
|
2
|
0
|
2
|
13.45
|
|
2026-01-21
|
0
|
0
|
0
|
13.45
|
|
2026-01-13
|
2
|
0
|
2
|
13.50
|
|
2026-01-12
|
0
|
2
|
-2
|
14.20
|
|
2026-01-09
|
2
|
0
|
2
|
13.80
|
|
2025-12-23
|
0
|
0
|
0
|
12.85
|
|
2025-12-05
|
0
|
0
|
0
|
12.90
|
|
2025-12-01
|
0
|
0
|
0
|
13.10
|
|
2025-11-24
|
0
|
0
|
0
|
13.05
|
|
2025-11-19
|
0
|
0
|
0
|
13.15
|
|
2025-11-17
|
1
|
0
|
1
|
13.10
|
|
2025-11-13
|
1
|
0
|
1
|
13.20
|
|
2025-11-12
|
1
|
0
|
1
|
13.15
|
|
2025-11-07
|
0
|
0
|
0
|
13.10
|
|
2025-11-06
|
1
|
0
|
1
|
13.10
|
|
2025-11-03
|
2
|
0
|
2
|
13.35
|
|
2025-10-31
|
1
|
0
|
1
|
13.45
|
|
2025-10-30
|
1
|
0
|
1
|
13.40
|
|
2025-10-08
|
0
|
0
|
0
|
13.80
|
|
2025-09-30
|
2
|
0
|
2
|
14.00
|
|
2025-09-26
|
0
|
0
|
0
|
13.80
|
|
2025-09-22
|
10
|
0
|
10
|
14.05
|
|
2025-09-17
|
0
|
0
|
0
|
13.80
|
|
2025-09-03
|
0
|
0
|
0
|
14.15
|
|
2025-08-26
|
0
|
0
|
0
|
14.50
|
|
2025-08-19
|
1
|
0
|
1
|
14.50
|
|
2025-08-13
|
0
|
0
|
0
|
14.60
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-21
|
2
|
0
|
2
|
15.00
|
|
2025-07-15
|
1
|
0
|
1
|
15.10
|
|
2025-06-11
|
0
|
0
|
0
|
15.90
|
|
2025-06-06
|
0
|
0
|
0
|
15.55
|
|
2025-06-05
|
0
|
0
|
0
|
15.55
|
|
2025-05-26
|
0
|
0
|
0
|
15.05
|
|
2025-05-15
|
0
|
1
|
-1
|
15.15
|
|
2025-05-07
|
1
|
0
|
1
|
15.25
|
|
2025-04-15
|
1
|
0
|
1
|
14.60
|
|
2025-04-11
|
10
|
0
|
10
|
14.50
|
|
2025-04-02
|
0
|
1
|
-1
|
17.20
|
|
2025-04-01
|
30
|
0
|
30
|
17.10
|
|
2025-03-27
|
0
|
1
|
-1
|
17.75
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
10
|
2
|
8
|
17.65
|
|
2025-03-20
|
2
|
0
|
2
|
17.45
|
|
2025-03-10
|
10
|
0
|
10
|
17.80
|
|
2025-03-07
|
0
|
0
|
0
|
18.15
|
|
2025-03-06
|
1
|
2
|
-1
|
17.85
|
|
2025-03-05
|
0
|
1
|
-1
|
17.95
|
|
2025-03-03
|
0
|
3
|
-3
|
18.15
|
|
2025-02-14
|
2
|
7
|
-5
|
17.65
|
|
2025-02-05
|
1
|
0
|
1
|
17.70
|
|
2025-02-04
|
1
|
0
|
1
|
17.60
|
|
2025-01-16
|
0
|
1
|
-1
|
17.40
|
|
2025-01-15
|
1
|
0
|
1
|
17.30
|
|
2025-01-14
|
10
|
0
|
10
|
17.50
|
|
2025-01-06
|
1
|
0
|
1
|
17.65
|
|
2024-12-31
|
1
|
0
|
1
|
18.30
|
|
2024-12-25
|
0
|
2
|
-2
|
18.35
|
|
2024-12-24
|
3
|
0
|
3
|
18.35
|
|
2024-12-16
|
0
|
0
|
0
|
18.65
|
|
2024-12-12
|
0
|
0
|
0
|
18.85
|
|
2024-12-03
|
0
|
0
|
0
|
19.30
|
|
2024-11-29
|
2
|
1
|
1
|
19.30
|
|
2024-11-18
|
0
|
0
|
0
|
19.65
|
|
2024-10-30
|
1
|
0
|
1
|
19.10
|
|
2024-10-28
|
0
|
0
|
0
|
19.20
|
|
2024-10-14
|
0
|
1
|
-1
|
19.40
|
|
2024-09-30
|
2
|
1
|
1
|
19.55
|
|
2024-09-26
|
0
|
0
|
0
|
19.40
|
|
2024-09-20
|
0
|
0
|
0
|
19.70
|
|
2024-09-18
|
0
|
0
|
0
|
19.60
|
|
2024-09-06
|
0
|
10
|
-10
|
19.75
|
|
2024-09-05
|
0
|
0
|
0
|
19.60
|
|
2024-08-26
|
1
|
2
|
-1
|
19.85
|
|
2024-08-21
|
0
|
2
|
-2
|
19.70
|
|
2024-08-16
|
2
|
0
|
2
|
19.55
|
|
2024-08-09
|
2
|
0
|
2
|
19.55
|
|
2024-08-08
|
1
|
0
|
1
|
20.00
|
|
2024-07-30
|
0
|
2
|
-2
|
20.50
|
|
2024-07-29
|
0
|
0
|
0
|
20.45
|
|
2024-07-26
|
0
|
1
|
-1
|
20.60
|
|
2024-07-22
|
0
|
1
|
-1
|
20.45
|
| 合計 | 399 | 437 | -38 | |
