| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
13
|
-12
|
71.50
|
|
2026-07-06
|
8
|
0
|
8
|
68.60
|
|
2026-07-01
|
1
|
10
|
-9
|
67.90
|
|
2026-06-30
|
37
|
0
|
37
|
67.40
|
|
2026-06-23
|
16
|
8
|
8
|
69.70
|
|
2026-06-17
|
20
|
35
|
-15
|
69.60
|
|
2026-06-03
|
34
|
47
|
-13
|
66.70
|
|
2026-05-19
|
1
|
12
|
-11
|
65.60
|
|
2026-05-18
|
11
|
0
|
11
|
64.80
|
|
2026-05-15
|
17
|
0
|
17
|
65.00
|
|
2026-05-12
|
29
|
1
|
28
|
66.20
|
|
2026-05-04
|
1
|
13
|
-12
|
66.60
|
|
2026-04-21
|
26
|
3
|
23
|
70.20
|
|
2026-04-20
|
12
|
39
|
-27
|
70.10
|
|
2026-04-10
|
10
|
0
|
10
|
71.00
|
|
2026-04-08
|
1
|
15
|
-14
|
70.60
|
|
2026-04-07
|
6
|
0
|
6
|
69.60
|
|
2026-04-02
|
0
|
49
|
-49
|
69.30
|
|
2026-04-01
|
3
|
10
|
-7
|
68.60
|
|
2026-03-27
|
15
|
2
|
13
|
70.50
|
|
2026-03-26
|
21
|
6
|
15
|
71.80
|
|
2026-03-19
|
73
|
4
|
69
|
75.00
|
|
2026-03-18
|
50
|
13
|
37
|
77.00
|
|
2026-03-17
|
7
|
41
|
-34
|
76.60
|
|
2026-03-16
|
35
|
5
|
30
|
76.30
|
|
2026-03-13
|
62
|
25
|
37
|
77.70
|
|
2026-03-12
|
1
|
29
|
-28
|
81.00
|
|
2026-03-06
|
35
|
29
|
6
|
80.40
|
|
2026-01-29
|
17
|
31
|
-14
|
70.80
|
|
2026-01-21
|
3
|
14
|
-11
|
69.70
|
|
2026-01-20
|
31
|
2
|
29
|
69.50
|
|
2026-01-19
|
248
|
2
|
246
|
70.80
|
|
2026-01-02
|
1
|
6
|
-5
|
64.00
|
|
2025-12-30
|
1
|
7
|
-6
|
64.10
|
|
2025-12-29
|
0
|
20
|
-20
|
64.30
|
|
2025-12-26
|
21
|
0
|
21
|
63.60
|
|
2025-12-09
|
2
|
15
|
-13
|
70.30
|
|
2025-12-04
|
9
|
41
|
-32
|
72.00
|
|
2025-11-26
|
1
|
15
|
-14
|
67.30
|
|
2025-11-19
|
3
|
14
|
-11
|
59.50
|
|
2025-11-06
|
0
|
6
|
-6
|
62.20
|
|
2025-11-04
|
12
|
2
|
10
|
61.30
|
|
2025-11-03
|
10
|
0
|
10
|
62.50
|
|
2025-09-18
|
24
|
1
|
23
|
59.30
|
|
2025-09-10
|
2
|
30
|
-28
|
61.20
|
|
2025-09-08
|
0
|
13
|
-13
|
61.80
|
|
2025-09-05
|
24
|
1
|
23
|
61.10
|
|
2025-09-04
|
9
|
1
|
8
|
61.80
|
|
2025-08-28
|
5
|
0
|
5
|
63.80
|
|
2025-08-15
|
22
|
0
|
22
|
65.10
|
|
2025-07-30
|
3
|
11
|
-8
|
65.40
|
|
2025-07-03
|
0
|
47
|
-47
|
66.20
|
|
2025-06-30
|
0
|
3
|
-3
|
63.50
|
|
2025-06-23
|
14
|
4
|
10
|
62.90
|
|
2025-06-19
|
14
|
0
|
14
|
62.40
|
|
2025-06-05
|
7
|
0
|
7
|
64.30
|
|
2025-05-28
|
0
|
7
|
-7
|
65.20
|
|
2025-05-15
|
0
|
5
|
-5
|
66.20
|
|
2025-05-14
|
1
|
19
|
-18
|
66.50
|
|
2025-05-13
|
21
|
1
|
20
|
66.30
|
|
2025-05-07
|
10
|
2
|
8
|
65.60
|
|
2025-05-06
|
20
|
8
|
12
|
65.40
|
|
2025-05-02
|
10
|
5
|
5
|
65.70
|
|
2025-04-28
|
7
|
0
|
7
|
63.60
|
|
2025-04-22
|
0
|
7
|
-7
|
61.60
|
|
2025-04-21
|
8
|
2
|
6
|
62.10
|
|
2025-03-19
|
20
|
3
|
17
|
76.60
|
|
2025-03-11
|
3
|
35
|
-32
|
78.10
|
|
2025-02-24
|
10
|
2
|
8
|
73.50
|
|
2025-02-21
|
1
|
6
|
-5
|
72.50
|
|
2025-02-17
|
3
|
18
|
-15
|
71.40
|
|
2025-02-06
|
0
|
10
|
-10
|
68.80
|
|
2025-01-20
|
0
|
44
|
-44
|
67.50
|
|
2025-01-07
|
35
|
2
|
33
|
65.30
|
|
2025-01-02
|
10
|
0
|
10
|
67.00
|
|
2024-12-31
|
13
|
0
|
13
|
67.90
|
|
2024-12-26
|
10
|
4
|
6
|
70.00
|
|
2024-12-09
|
14
|
1
|
13
|
70.80
|
|
2024-12-03
|
18
|
0
|
18
|
70.30
|
|
2024-11-28
|
2
|
5
|
-3
|
71.00
|
|
2024-11-26
|
10
|
0
|
10
|
72.60
|
|
2024-11-19
|
9
|
3
|
6
|
73.10
|
|
2024-11-08
|
0
|
5
|
-5
|
74.80
|
|
2024-11-01
|
8
|
4
|
4
|
76.40
|
|
2024-10-23
|
6
|
0
|
6
|
73.90
|
|
2024-10-22
|
37
|
2
|
35
|
74.50
|
|
2024-10-08
|
1
|
25
|
-24
|
78.50
|
|
2024-10-01
|
2
|
15
|
-13
|
79.40
|
|
2024-09-27
|
13
|
81
|
-68
|
78.50
|
|
2024-09-24
|
0
|
6
|
-6
|
76.70
|
|
2024-09-20
|
1
|
15
|
-14
|
76.80
|
|
2024-09-19
|
0
|
6
|
-6
|
76.70
|
|
2024-09-18
|
1
|
12
|
-11
|
76.10
|
|
2024-09-11
|
5
|
22
|
-17
|
75.50
|
|
2024-09-10
|
9
|
3
|
6
|
76.80
|
|
2024-09-09
|
23
|
1
|
22
|
78.00
|
|
2024-09-05
|
5
|
15
|
-10
|
79.00
|
|
2024-09-04
|
17
|
12
|
5
|
77.90
|
|
2024-08-30
|
7
|
2
|
5
|
78.20
|
|
2024-08-29
|
4
|
16
|
-12
|
78.70
|
|
2024-08-27
|
3
|
19
|
-16
|
78.70
|
|
2024-08-26
|
0
|
25
|
-25
|
77.70
|
|
2024-08-23
|
6
|
16
|
-10
|
78.00
|
|
2024-08-21
|
1
|
10
|
-9
|
77.50
|
|
2024-08-16
|
18
|
4
|
14
|
76.40
|
|
2024-08-13
|
41
|
28
|
13
|
77.40
|
|
2024-08-12
|
68
|
35
|
33
|
76.60
|
|
2024-08-06
|
3
|
27
|
-24
|
73.00
|
|
2024-07-31
|
14
|
2
|
12
|
73.70
|
|
2024-07-23
|
9
|
27
|
-18
|
72.90
|
| 合計 | 1553 | 1319 | 234 | |
