| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
21.20
|
|
2026-07-16
|
0
|
4
|
-4
|
21.50
|
|
2026-07-13
|
1
|
5
|
-4
|
21.45
|
|
2026-07-02
|
2
|
0
|
2
|
21.45
|
|
2026-06-02
|
8
|
1
|
7
|
21.20
|
|
2026-05-27
|
14
|
0
|
14
|
21.25
|
|
2026-05-15
|
21
|
1
|
20
|
21.40
|
|
2026-04-28
|
1
|
10
|
-9
|
22.25
|
|
2026-04-24
|
14
|
0
|
14
|
22.25
|
|
2026-04-23
|
18
|
8
|
10
|
22.40
|
|
2026-04-22
|
12
|
0
|
12
|
22.90
|
|
2026-04-20
|
10
|
80
|
-70
|
23.05
|
|
2026-04-15
|
3
|
101
|
-98
|
25.15
|
|
2026-04-01
|
1
|
11
|
-10
|
24.95
|
|
2026-03-17
|
0
|
8
|
-8
|
24.25
|
|
2026-03-11
|
0
|
7
|
-7
|
23.95
|
|
2026-03-10
|
11
|
0
|
11
|
23.70
|
|
2026-03-06
|
8
|
1
|
7
|
24.40
|
|
2026-03-05
|
7
|
0
|
7
|
23.85
|
|
2026-03-04
|
10
|
0
|
10
|
23.65
|
|
2026-03-02
|
2
|
6
|
-4
|
24.55
|
|
2026-02-05
|
5
|
1
|
4
|
24.15
|
|
2026-02-04
|
0
|
14
|
-14
|
24.40
|
|
2026-01-29
|
12
|
31
|
-19
|
24.45
|
|
2026-01-27
|
14
|
0
|
14
|
23.55
|
|
2026-01-26
|
0
|
8
|
-8
|
23.75
|
|
2026-01-22
|
4
|
0
|
4
|
23.65
|
|
2026-01-13
|
4
|
0
|
4
|
23.80
|
|
2026-01-08
|
24
|
2
|
22
|
23.75
|
|
2025-12-18
|
1
|
0
|
1
|
23.05
|
|
2025-12-12
|
23
|
0
|
23
|
23.25
|
|
2025-12-10
|
5
|
0
|
5
|
22.95
|
|
2025-12-09
|
5
|
0
|
5
|
23.05
|
|
2025-12-08
|
10
|
0
|
10
|
22.90
|
|
2025-12-05
|
0
|
7
|
-7
|
23.15
|
|
2025-12-04
|
10
|
2
|
8
|
23.40
|
|
2025-12-03
|
3
|
0
|
3
|
23.30
|
|
2025-12-02
|
30
|
0
|
30
|
23.25
|
|
2025-12-01
|
0
|
3
|
-3
|
23.15
|
|
2025-11-26
|
3
|
8
|
-5
|
23.15
|
|
2025-11-19
|
0
|
7
|
-7
|
22.40
|
|
2025-11-10
|
4
|
12
|
-8
|
22.95
|
|
2025-11-07
|
5
|
1
|
4
|
23.75
|
|
2025-11-06
|
12
|
0
|
12
|
23.80
|
|
2025-10-21
|
3
|
0
|
3
|
23.60
|
|
2025-10-16
|
3
|
12
|
-9
|
23.50
|
|
2025-10-14
|
1
|
14
|
-13
|
23.50
|
|
2025-10-09
|
11
|
0
|
11
|
23.60
|
|
2025-10-03
|
6
|
1
|
5
|
24.10
|
|
2025-10-01
|
0
|
6
|
-6
|
24.25
|
|
2025-09-24
|
3
|
1
|
2
|
24.45
|
|
2025-09-17
|
1
|
0
|
1
|
24.60
|
|
2025-09-12
|
13
|
7
|
6
|
24.60
|
|
2025-09-11
|
11
|
5
|
6
|
24.40
|
|
2025-09-02
|
0
|
10
|
-10
|
24.85
|
|
2025-08-29
|
4
|
0
|
4
|
25.00
|
|
2025-08-20
|
10
|
6
|
4
|
25.10
|
|
2025-08-18
|
3
|
30
|
-27
|
25.30
|
|
2025-08-08
|
0
|
3
|
-3
|
23.30
|
|
2025-08-06
|
0
|
6
|
-6
|
23.30
|
|
2025-08-04
|
0
|
6
|
-6
|
23.30
|
|
2025-08-01
|
10
|
0
|
10
|
23.10
|
|
2025-07-30
|
0
|
12
|
-12
|
23.50
|
|
2025-07-29
|
0
|
8
|
-8
|
23.30
|
|
2025-07-28
|
5
|
1
|
4
|
23.40
|
|
2025-07-24
|
7
|
0
|
7
|
23.30
|
|
2025-07-21
|
1
|
18
|
-17
|
23.60
|
|
2025-07-18
|
5
|
0
|
5
|
23.75
|
|
2025-07-15
|
1
|
4
|
-3
|
23.85
|
|
2025-07-11
|
0
|
11
|
-11
|
23.85
|
|
2025-07-08
|
5
|
0
|
5
|
23.30
|
|
2025-07-02
|
0
|
10
|
-10
|
23.80
|
|
2025-06-30
|
7
|
0
|
7
|
23.65
|
|
2025-06-23
|
7
|
2
|
5
|
23.70
|
|
2025-06-20
|
20
|
2
|
18
|
23.50
|
|
2025-06-19
|
27
|
10
|
17
|
23.65
|
|
2025-06-17
|
11
|
2
|
9
|
23.60
|
|
2025-06-16
|
3
|
20
|
-17
|
24.05
|
|
2025-06-13
|
42
|
0
|
42
|
23.75
|
|
2025-06-12
|
25
|
4
|
21
|
24.40
|
|
2025-06-10
|
28
|
105
|
-77
|
28.05
|
|
2025-06-06
|
8
|
0
|
8
|
28.10
|
|
2025-06-04
|
12
|
0
|
12
|
28.35
|
|
2025-06-03
|
20
|
0
|
20
|
28.00
|
|
2025-06-02
|
15
|
7
|
8
|
28.10
|
|
2025-05-29
|
14
|
44
|
-30
|
28.50
|
|
2025-05-23
|
36
|
3
|
33
|
29.25
|
|
2025-05-21
|
4
|
20
|
-16
|
29.00
|
|
2025-05-20
|
4
|
0
|
4
|
28.75
|
|
2025-05-15
|
3
|
20
|
-17
|
28.60
|
|
2025-05-05
|
6
|
12
|
-6
|
28.20
|
|
2025-04-28
|
70
|
3
|
67
|
28.05
|
|
2025-04-25
|
0
|
25
|
-25
|
27.75
|
|
2025-04-16
|
4
|
0
|
4
|
25.95
|
|
2025-04-15
|
19
|
0
|
19
|
26.05
|
|
2025-04-02
|
0
|
6
|
-6
|
27.85
|
|
2025-03-31
|
5
|
29
|
-24
|
27.40
|
|
2025-03-21
|
9
|
0
|
9
|
29.05
|
|
2025-03-20
|
7
|
15
|
-8
|
29.25
|
|
2025-03-19
|
18
|
2
|
16
|
29.15
|
|
2025-03-17
|
3
|
19
|
-16
|
29.25
|
|
2025-03-13
|
70
|
38
|
32
|
29.25
|
|
2025-03-07
|
4
|
14
|
-10
|
30.85
|
|
2025-03-05
|
22
|
4
|
18
|
31.20
|
|
2025-03-04
|
8
|
2
|
6
|
30.60
|
|
2025-02-27
|
0
|
42
|
-42
|
31.00
|
|
2025-02-25
|
90
|
47
|
43
|
31.70
|
|
2025-02-21
|
7
|
20
|
-13
|
29.95
|
|
2025-02-17
|
18
|
39
|
-21
|
29.60
|
|
2025-02-14
|
72
|
175
|
-103
|
30.00
|
|
2025-02-05
|
12
|
2
|
10
|
28.55
|
|
2025-01-22
|
7
|
3
|
4
|
27.80
|
|
2025-01-15
|
2
|
9
|
-7
|
27.15
|
|
2025-01-14
|
1
|
17
|
-16
|
26.80
|
|
2025-01-13
|
18
|
3
|
15
|
26.55
|
|
2025-01-08
|
7
|
0
|
7
|
27.95
|
|
2025-01-07
|
6
|
0
|
6
|
27.75
|
|
2025-01-06
|
8
|
0
|
8
|
27.80
|
|
2025-01-03
|
5
|
0
|
5
|
27.80
|
|
2025-01-02
|
4
|
0
|
4
|
27.95
|
|
2024-12-26
|
36
|
2
|
34
|
27.80
|
|
2024-12-25
|
18
|
2
|
16
|
27.85
|
|
2024-12-20
|
11
|
0
|
11
|
27.65
|
|
2024-12-17
|
9
|
0
|
9
|
27.80
|
|
2024-12-09
|
14
|
2
|
12
|
29.10
|
|
2024-12-04
|
12
|
0
|
12
|
29.00
|
|
2024-11-21
|
2
|
8
|
-6
|
28.60
|
|
2024-11-13
|
4
|
12
|
-8
|
28.10
|
|
2024-11-12
|
7
|
17
|
-10
|
28.10
|
|
2024-11-11
|
0
|
19
|
-19
|
28.00
|
|
2024-11-08
|
2
|
10
|
-8
|
27.75
|
|
2024-11-07
|
37
|
10
|
27
|
27.90
|
|
2024-11-05
|
5
|
0
|
5
|
27.55
|
|
2024-10-28
|
1
|
12
|
-11
|
27.95
|
|
2024-10-22
|
13
|
1
|
12
|
28.05
|
|
2024-10-18
|
14
|
36
|
-22
|
28.40
|
|
2024-10-16
|
9
|
31
|
-22
|
29.40
|
|
2024-10-11
|
14
|
1
|
13
|
28.60
|
|
2024-10-08
|
29
|
6
|
23
|
29.90
|
|
2024-10-07
|
8
|
20
|
-12
|
30.20
|
|
2024-10-04
|
4
|
19
|
-15
|
29.45
|
|
2024-10-01
|
19
|
8
|
11
|
29.70
|
|
2024-09-27
|
10
|
49
|
-39
|
30.10
|
|
2024-09-26
|
13
|
0
|
13
|
28.85
|
|
2024-08-28
|
1
|
10
|
-9
|
28.60
|
|
2024-08-15
|
5
|
0
|
5
|
28.15
|
|
2024-08-12
|
62
|
4
|
58
|
28.00
|
|
2024-08-07
|
8
|
27
|
-19
|
28.20
|
|
2024-08-02
|
2
|
9
|
-7
|
29.15
|
|
2024-08-01
|
7
|
20
|
-13
|
29.85
|
|
2024-07-31
|
67
|
2
|
65
|
29.00
|
| 合計 | 1651 | 1621 | 30 | |
