| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
226
|
72
|
154
|
32.25
|
|
2026-07-20
|
15
|
102
|
-87
|
33.20
|
|
2026-07-17
|
23
|
222
|
-199
|
33.60
|
|
2026-07-03
|
41
|
273
|
-232
|
32.15
|
|
2026-07-02
|
7
|
166
|
-159
|
31.70
|
|
2026-06-30
|
151
|
65
|
86
|
29.95
|
|
2026-06-29
|
17
|
140
|
-123
|
30.25
|
|
2026-06-18
|
262
|
86
|
176
|
29.65
|
|
2026-06-03
|
240
|
52
|
188
|
34.55
|
|
2026-06-01
|
8
|
118
|
-110
|
33.00
|
|
2026-05-25
|
4
|
56
|
-52
|
31.95
|
|
2026-05-15
|
44
|
185
|
-141
|
32.40
|
|
2026-05-05
|
8
|
82
|
-74
|
31.00
|
|
2026-04-30
|
126
|
28
|
98
|
31.20
|
|
2026-04-24
|
94
|
7
|
87
|
32.10
|
|
2026-04-20
|
25
|
143
|
-118
|
32.70
|
|
2026-04-17
|
14
|
83
|
-69
|
32.65
|
|
2026-04-16
|
79
|
133
|
-54
|
32.70
|
|
2026-04-15
|
187
|
43
|
144
|
31.95
|
|
2026-04-13
|
128
|
275
|
-147
|
32.45
|
|
2026-04-08
|
130
|
51
|
79
|
31.30
|
|
2026-04-02
|
222
|
29
|
193
|
31.55
|
|
2026-04-01
|
81
|
563
|
-482
|
31.75
|
|
2026-03-31
|
146
|
62
|
84
|
31.10
|
|
2026-03-30
|
72
|
346
|
-274
|
31.60
|
|
2026-03-27
|
5
|
215
|
-210
|
30.75
|
|
2026-03-24
|
28
|
139
|
-111
|
30.40
|
|
2026-03-19
|
112
|
33
|
79
|
29.55
|
|
2026-03-17
|
23
|
78
|
-55
|
30.05
|
|
2026-03-16
|
115
|
68
|
47
|
30.05
|
|
2026-03-10
|
196
|
10
|
186
|
28.20
|
|
2026-03-09
|
273
|
27
|
246
|
28.70
|
|
2026-03-05
|
211
|
81
|
130
|
29.10
|
|
2026-03-02
|
457
|
135
|
322
|
30.35
|
|
2026-02-05
|
10
|
95
|
-85
|
30.75
|
|
2026-02-03
|
109
|
13
|
96
|
29.90
|
|
2026-01-30
|
157
|
7
|
150
|
30.60
|
|
2026-01-28
|
77
|
3
|
74
|
31.00
|
|
2026-01-26
|
13
|
92
|
-79
|
31.75
|
|
2026-01-23
|
19
|
93
|
-74
|
30.90
|
|
2026-01-14
|
2
|
235
|
-233
|
30.70
|
|
2026-01-13
|
116
|
11
|
105
|
30.30
|
|
2025-12-31
|
9
|
70
|
-61
|
29.50
|
|
2025-12-17
|
114
|
24
|
90
|
30.50
|
|
2025-12-16
|
55
|
9
|
46
|
30.80
|
|
2025-12-15
|
25
|
47
|
-22
|
30.95
|
|
2025-12-10
|
60
|
94
|
-34
|
30.80
|
|
2025-12-09
|
140
|
10
|
130
|
31.05
|
|
2025-12-05
|
157
|
36
|
121
|
31.30
|
|
2025-12-04
|
221
|
6
|
215
|
31.50
|
|
2025-12-02
|
3
|
45
|
-42
|
32.15
|
|
2025-12-01
|
156
|
0
|
156
|
31.60
|
|
2025-11-27
|
246
|
5
|
241
|
32.00
|
|
2025-11-25
|
71
|
4
|
67
|
31.90
|
|
2025-11-24
|
88
|
19
|
69
|
32.40
|
|
2025-11-18
|
36
|
11
|
25
|
31.65
|
|
2025-11-17
|
21
|
122
|
-101
|
32.25
|
|
2025-11-13
|
25
|
181
|
-156
|
32.40
|
|
2025-11-10
|
69
|
18
|
51
|
31.45
|
|
2025-11-05
|
12
|
66
|
-54
|
32.10
|
|
2025-10-30
|
19
|
45
|
-26
|
32.45
|
|
2025-10-28
|
76
|
3
|
73
|
32.15
|
|
2025-10-27
|
90
|
2
|
88
|
32.90
|
|
2025-10-23
|
398
|
0
|
398
|
33.10
|
|
2025-10-14
|
6
|
19
|
-13
|
36.00
|
|
2025-10-13
|
22
|
32
|
-10
|
35.95
|
|
2025-10-09
|
142
|
1
|
141
|
36.35
|
|
2025-10-08
|
17
|
6
|
11
|
36.80
|
|
2025-09-30
|
170
|
14
|
156
|
37.65
|
|
2025-09-25
|
26
|
7
|
19
|
38.30
|
|
2025-09-16
|
0
|
9
|
-9
|
38.25
|
|
2025-09-12
|
2
|
24
|
-22
|
38.00
|
|
2025-09-10
|
30
|
2
|
28
|
37.95
|
|
2025-09-09
|
15
|
1
|
14
|
38.45
|
|
2025-08-29
|
10
|
23
|
-13
|
38.00
|
|
2025-08-26
|
51
|
5
|
46
|
38.25
|
|
2025-08-21
|
19
|
2
|
17
|
39.45
|
|
2025-08-13
|
87
|
16
|
71
|
38.80
|
|
2025-08-04
|
1
|
21
|
-20
|
40.80
|
|
2025-07-30
|
25
|
4
|
21
|
40.60
|
|
2025-07-25
|
31
|
6
|
25
|
41.50
|
|
2025-07-16
|
26
|
63
|
-37
|
39.50
|
|
2025-07-11
|
10
|
21
|
-11
|
39.20
|
|
2025-07-09
|
18
|
2
|
16
|
39.60
|
|
2025-07-08
|
5
|
35
|
-30
|
39.65
|
|
2025-07-02
|
24
|
53
|
-29
|
38.55
|
|
2025-06-30
|
125
|
14
|
111
|
37.80
|
|
2025-05-05
|
14
|
74
|
-60
|
50.60
|
|
2025-04-22
|
52
|
27
|
25
|
51.80
|
|
2025-04-01
|
9
|
75
|
-66
|
51.90
|
|
2025-02-26
|
71
|
0
|
71
|
50.30
|
|
2025-02-25
|
30
|
1
|
29
|
50.50
|
|
2025-02-24
|
104
|
2
|
102
|
50.90
|
|
2025-02-17
|
11
|
39
|
-28
|
52.20
|
|
2024-12-26
|
195
|
151
|
44
|
49.75
|
|
2024-12-17
|
6
|
17
|
-11
|
49.45
|
|
2024-12-09
|
5
|
22
|
-17
|
52.00
|
|
2024-12-06
|
2
|
21
|
-19
|
51.70
|
|
2024-11-26
|
37
|
11
|
26
|
50.30
|
|
2024-11-20
|
103
|
158
|
-55
|
52.00
|
|
2024-11-19
|
141
|
245
|
-104
|
53.90
|
|
2024-11-06
|
22
|
0
|
22
|
46.50
|
|
2024-11-04
|
15
|
5
|
10
|
46.35
|
|
2024-09-24
|
1
|
17
|
-16
|
48.85
|
|
2024-07-22
|
14
|
61
|
-47
|
46.65
|
| 合計 | 8058 | 6840 | 1218 | |
