| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
64
|
197
|
-133
|
31.90
|
|
2026-07-17
|
78
|
136
|
-58
|
32.15
|
|
2026-07-16
|
69
|
42
|
27
|
34.40
|
|
2026-07-15
|
142
|
35
|
107
|
35.05
|
|
2026-07-13
|
20
|
150
|
-130
|
39.60
|
|
2026-07-08
|
218
|
84
|
134
|
35.15
|
|
2026-07-06
|
65
|
36
|
29
|
42.65
|
|
2026-07-01
|
63
|
40
|
23
|
38.00
|
|
2026-06-29
|
40
|
19
|
21
|
36.15
|
|
2026-06-17
|
146
|
478
|
-332
|
30.60
|
|
2026-06-09
|
39
|
22
|
17
|
23.00
|
|
2026-06-08
|
118
|
13
|
105
|
22.60
|
|
2026-06-03
|
105
|
67
|
38
|
23.55
|
|
2026-06-02
|
108
|
61
|
47
|
23.40
|
|
2026-05-29
|
72
|
126
|
-54
|
23.80
|
|
2026-05-28
|
451
|
556
|
-105
|
23.20
|
|
2026-05-27
|
203
|
36
|
167
|
22.85
|
|
2026-05-22
|
30
|
99
|
-69
|
18.80
|
|
2026-05-19
|
10
|
0
|
10
|
16.40
|
|
2026-05-18
|
54
|
24
|
30
|
16.60
|
|
2026-05-15
|
79
|
33
|
46
|
16.40
|
|
2026-05-11
|
149
|
59
|
90
|
17.55
|
|
2026-05-07
|
28
|
89
|
-61
|
16.20
|
|
2026-05-04
|
66
|
119
|
-53
|
16.20
|
|
2026-04-23
|
26
|
2
|
24
|
16.35
|
|
2026-04-14
|
247
|
176
|
71
|
17.90
|
|
2026-04-13
|
88
|
17
|
71
|
19.80
|
|
2026-04-10
|
42
|
266
|
-224
|
18.10
|
|
2026-03-27
|
198
|
45
|
153
|
17.30
|
|
2026-03-20
|
3
|
151
|
-148
|
14.85
|
|
2026-03-19
|
3
|
152
|
-149
|
14.80
|
|
2026-03-13
|
216
|
24
|
192
|
14.40
|
|
2026-03-12
|
38
|
218
|
-180
|
14.50
|
|
2026-03-11
|
98
|
6
|
92
|
14.60
|
|
2026-03-10
|
30
|
0
|
30
|
13.30
|
|
2026-03-06
|
0
|
16
|
-16
|
12.75
|
|
2026-03-05
|
0
|
5
|
-5
|
12.65
|
|
2026-02-26
|
55
|
5
|
50
|
13.65
|
|
2026-02-09
|
0
|
41
|
-41
|
12.55
|
|
2026-02-06
|
50
|
0
|
50
|
12.65
|
|
2026-02-05
|
0
|
51
|
-51
|
13.15
|
|
2026-02-02
|
4
|
15
|
-11
|
13.05
|
|
2026-01-30
|
12
|
1
|
11
|
13.50
|
|
2026-01-29
|
0
|
21
|
-21
|
13.65
|
|
2026-01-23
|
5
|
40
|
-35
|
14.20
|
|
2026-01-15
|
286
|
80
|
206
|
15.90
|
|
2026-01-09
|
0
|
26
|
-26
|
11.30
|
|
2026-01-05
|
93
|
0
|
93
|
10.75
|
|
2025-12-31
|
1
|
12
|
-11
|
11.00
|
|
2025-12-26
|
6
|
0
|
6
|
11.05
|
|
2025-12-24
|
3
|
10
|
-7
|
11.00
|
|
2025-12-22
|
0
|
26
|
-26
|
11.00
|
|
2025-12-18
|
0
|
5
|
-5
|
10.90
|
|
2025-12-17
|
3
|
39
|
-36
|
10.90
|
|
2025-12-16
|
0
|
85
|
-85
|
11.10
|
|
2025-12-05
|
21
|
0
|
21
|
10.40
|
|
2025-12-03
|
4
|
0
|
4
|
10.90
|
|
2025-11-28
|
0
|
9
|
-9
|
10.70
|
|
2025-11-27
|
5
|
0
|
5
|
10.65
|
|
2025-11-26
|
0
|
20
|
-20
|
10.75
|
|
2025-11-24
|
0
|
3
|
-3
|
10.25
|
|
2025-11-21
|
0
|
3
|
-3
|
10.25
|
|
2025-11-18
|
41
|
4
|
37
|
10.45
|
|
2025-11-17
|
85
|
0
|
85
|
10.80
|
|
2025-11-14
|
8
|
71
|
-63
|
11.00
|
|
2025-11-12
|
19
|
30
|
-11
|
10.85
|
|
2025-11-10
|
14
|
0
|
14
|
10.25
|
|
2025-11-07
|
10
|
0
|
10
|
10.25
|
|
2025-11-06
|
0
|
5
|
-5
|
10.35
|
|
2025-11-04
|
40
|
1
|
39
|
10.25
|
|
2025-11-03
|
35
|
0
|
35
|
10.60
|
|
2025-10-31
|
11
|
1
|
10
|
10.65
|
|
2025-10-27
|
50
|
0
|
50
|
11.35
|
|
2025-10-23
|
25
|
0
|
25
|
11.30
|
|
2025-10-15
|
5
|
0
|
5
|
11.05
|
|
2025-10-14
|
0
|
136
|
-136
|
10.95
|
|
2025-10-13
|
75
|
0
|
75
|
10.90
|
|
2025-10-08
|
0
|
10
|
-10
|
11.25
|
|
2025-10-02
|
6
|
0
|
6
|
11.25
|
|
2025-10-01
|
10
|
0
|
10
|
11.30
|
|
2025-09-30
|
20
|
0
|
20
|
11.40
|
|
2025-09-25
|
0
|
5
|
-5
|
11.80
|
|
2025-09-19
|
10
|
59
|
-49
|
12.15
|
|
2025-09-17
|
0
|
10
|
-10
|
11.55
|
|
2025-09-16
|
40
|
0
|
40
|
11.35
|
|
2025-09-11
|
8
|
0
|
8
|
11.05
|
|
2025-09-05
|
16
|
4
|
12
|
12.05
|
|
2025-08-27
|
12
|
47
|
-35
|
11.95
|
|
2025-08-26
|
137
|
28
|
109
|
12.00
|
|
2025-08-25
|
29
|
54
|
-25
|
12.50
|
|
2025-08-22
|
0
|
21
|
-21
|
11.40
|
|
2025-08-19
|
12
|
29
|
-17
|
11.55
|
|
2025-08-14
|
0
|
19
|
-19
|
10.85
|
|
2025-08-12
|
0
|
10
|
-10
|
10.75
|
|
2025-08-11
|
10
|
0
|
10
|
10.65
|
|
2025-08-04
|
1
|
14
|
-13
|
11.05
|
|
2025-07-31
|
10
|
0
|
10
|
10.50
|
|
2025-07-28
|
0
|
10
|
-10
|
10.85
|
|
2025-07-25
|
0
|
5
|
-5
|
10.85
|
|
2025-07-23
|
0
|
5
|
-5
|
10.65
|
|
2025-07-21
|
0
|
5
|
-5
|
10.65
|
|
2025-07-16
|
0
|
5
|
-5
|
10.35
|
|
2025-07-09
|
5
|
0
|
5
|
10.10
|
|
2025-07-08
|
3
|
0
|
3
|
10.15
|
|
2025-07-04
|
8
|
0
|
8
|
10.30
|
|
2025-07-02
|
0
|
5
|
-5
|
10.55
|
|
2025-06-30
|
5
|
0
|
5
|
10.25
|
|
2025-06-26
|
0
|
10
|
-10
|
10.45
|
|
2025-06-16
|
10
|
18
|
-8
|
10.70
|
|
2025-06-09
|
3
|
29
|
-26
|
10.95
|
|
2025-06-06
|
3
|
14
|
-11
|
11.30
|
|
2025-06-05
|
30
|
70
|
-40
|
11.20
|
|
2025-06-04
|
66
|
40
|
26
|
11.70
|
|
2025-06-03
|
37
|
69
|
-32
|
11.45
|
|
2025-06-02
|
266
|
157
|
109
|
11.50
|
|
2025-05-22
|
8
|
0
|
8
|
10.50
|
|
2025-05-21
|
8
|
0
|
8
|
10.95
|
|
2025-05-20
|
5
|
0
|
5
|
10.90
|
|
2025-05-16
|
8
|
0
|
8
|
10.95
|
|
2025-05-15
|
0
|
10
|
-10
|
10.95
|
|
2025-05-14
|
0
|
5
|
-5
|
11.00
|
|
2025-05-05
|
0
|
5
|
-5
|
10.60
|
|
2025-04-30
|
10
|
0
|
10
|
10.60
|
|
2025-04-25
|
3
|
0
|
3
|
10.75
|
|
2025-04-23
|
0
|
11
|
-11
|
10.80
|
|
2025-04-21
|
20
|
0
|
20
|
10.40
|
|
2025-04-18
|
0
|
8
|
-8
|
10.85
|
|
2025-04-17
|
15
|
0
|
15
|
10.70
|
|
2025-04-14
|
0
|
30
|
-30
|
10.60
|
|
2025-04-01
|
7
|
0
|
7
|
12.10
|
|
2025-03-31
|
111
|
0
|
111
|
12.00
|
|
2025-03-28
|
0
|
10
|
-10
|
13.15
|
|
2025-03-14
|
4
|
0
|
4
|
13.80
|
|
2025-02-17
|
37
|
0
|
37
|
15.00
|
|
2025-02-14
|
11
|
63
|
-52
|
15.20
|
|
2025-01-14
|
0
|
2
|
-2
|
12.90
|
|
2024-12-30
|
0
|
10
|
-10
|
14.90
|
|
2024-12-26
|
48
|
11
|
37
|
15.60
|
|
2024-12-04
|
10
|
0
|
10
|
16.90
|
|
2024-11-28
|
5
|
0
|
5
|
16.75
|
|
2024-11-26
|
0
|
10
|
-10
|
17.80
|
|
2024-11-22
|
2
|
15
|
-13
|
17.75
|
|
2024-11-21
|
17
|
2
|
15
|
17.65
|
|
2024-11-14
|
12
|
0
|
12
|
17.00
|
|
2024-11-06
|
12
|
0
|
12
|
18.00
|
|
2024-10-30
|
4
|
1
|
3
|
18.30
|
|
2024-10-07
|
4
|
0
|
4
|
20.70
|
|
2024-10-04
|
1
|
0
|
1
|
20.70
|
|
2024-09-26
|
2
|
0
|
2
|
20.40
|
|
2024-09-09
|
2
|
0
|
2
|
19.45
|
|
2024-08-29
|
0
|
5
|
-5
|
21.55
|
|
2024-08-27
|
0
|
2
|
-2
|
21.50
|
|
2024-08-23
|
3
|
0
|
3
|
21.45
|
|
2024-08-01
|
0
|
22
|
-22
|
23.25
|
|
2024-07-30
|
9
|
0
|
9
|
22.30
|
|
2024-07-23
|
2
|
20
|
-18
|
23.00
|
| 合計 | 5509 | 5333 | 176 | |
