| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
107
|
345
|
-238
|
33.10
|
|
2026-07-15
|
262
|
401
|
-139
|
34.60
|
|
2026-07-14
|
254
|
131
|
123
|
32.80
|
|
2026-07-09
|
237
|
93
|
144
|
34.00
|
|
2026-07-06
|
276
|
178
|
98
|
35.55
|
|
2026-07-03
|
202
|
135
|
67
|
34.85
|
|
2026-06-29
|
70
|
313
|
-243
|
33.60
|
|
2026-06-26
|
438
|
295
|
143
|
33.50
|
|
2026-06-25
|
1376
|
743
|
633
|
36.40
|
|
2026-06-22
|
209
|
320
|
-111
|
35.85
|
|
2026-06-12
|
310
|
195
|
115
|
34.95
|
|
2026-06-11
|
356
|
540
|
-184
|
34.90
|
|
2026-06-08
|
369
|
215
|
154
|
35.40
|
|
2026-06-04
|
1213
|
626
|
587
|
41.05
|
|
2026-06-03
|
1006
|
1461
|
-455
|
43.40
|
|
2026-05-29
|
903
|
689
|
214
|
38.95
|
|
2026-05-28
|
1243
|
958
|
285
|
37.70
|
|
2026-05-21
|
304
|
838
|
-534
|
30.10
|
|
2026-05-19
|
115
|
266
|
-151
|
27.75
|
|
2026-05-18
|
262
|
140
|
122
|
28.45
|
|
2026-05-14
|
322
|
160
|
162
|
28.25
|
|
2026-05-12
|
588
|
246
|
342
|
29.45
|
|
2026-05-11
|
462
|
904
|
-442
|
29.90
|
|
2026-05-08
|
566
|
756
|
-190
|
27.95
|
|
2026-05-07
|
544
|
351
|
193
|
28.55
|
|
2026-04-30
|
743
|
962
|
-219
|
27.65
|
|
2026-04-28
|
509
|
843
|
-334
|
30.10
|
|
2026-04-27
|
293
|
397
|
-104
|
27.40
|
|
2026-04-24
|
1100
|
648
|
452
|
26.10
|
|
2026-04-23
|
1754
|
1276
|
478
|
27.00
|
|
2026-04-22
|
328
|
853
|
-525
|
29.85
|
|
2026-04-21
|
241
|
547
|
-306
|
27.15
|
|
2026-04-20
|
525
|
237
|
288
|
24.70
|
|
2026-04-16
|
0
|
245
|
-245
|
25.70
|
|
2026-04-13
|
107
|
46
|
61
|
22.20
|
|
2026-04-10
|
98
|
37
|
61
|
22.45
|
|
2026-03-20
|
149
|
246
|
-97
|
23.65
|
|
2026-03-19
|
131
|
80
|
51
|
23.90
|
|
2026-03-13
|
175
|
66
|
109
|
22.80
|
|
2026-03-02
|
292
|
117
|
175
|
25.05
|
|
2026-02-26
|
154
|
303
|
-149
|
25.75
|
|
2026-02-11
|
109
|
177
|
-68
|
24.10
|
|
2026-02-05
|
483
|
192
|
291
|
25.30
|
|
2026-02-02
|
168
|
41
|
127
|
25.45
|
|
2026-01-30
|
192
|
85
|
107
|
26.35
|
|
2026-01-22
|
947
|
750
|
197
|
30.40
|
|
2026-01-16
|
2971
|
2370
|
601
|
33.70
|
|
2026-01-08
|
381
|
189
|
192
|
22.65
|
|
2026-01-07
|
234
|
474
|
-240
|
23.85
|
|
2025-12-26
|
117
|
567
|
-450
|
22.65
|
|
2025-12-24
|
408
|
178
|
230
|
22.75
|
|
2025-12-18
|
191
|
282
|
-91
|
22.65
|
|
2025-12-09
|
242
|
96
|
146
|
23.00
|
|
2025-12-05
|
78
|
408
|
-330
|
22.80
|
|
2025-12-04
|
174
|
89
|
85
|
22.80
|
|
2025-12-03
|
47
|
223
|
-176
|
22.75
|
|
2025-12-02
|
184
|
110
|
74
|
22.45
|
|
2025-11-28
|
50
|
145
|
-95
|
22.50
|
|
2025-11-27
|
142
|
44
|
98
|
22.50
|
|
2025-11-25
|
27
|
308
|
-281
|
22.20
|
|
2025-11-24
|
325
|
159
|
166
|
21.00
|
|
2025-11-21
|
259
|
496
|
-237
|
21.25
|
|
2025-11-20
|
283
|
165
|
118
|
21.90
|
|
2025-11-18
|
171
|
125
|
46
|
21.05
|
|
2025-11-17
|
356
|
205
|
151
|
21.30
|
|
2025-11-13
|
374
|
279
|
95
|
22.50
|
|
2025-11-12
|
338
|
173
|
165
|
22.20
|
|
2025-11-11
|
493
|
293
|
200
|
22.40
|
|
2025-11-04
|
113
|
221
|
-108
|
22.25
|
|
2025-10-21
|
1026
|
227
|
799
|
21.65
|
|
2025-10-15
|
1523
|
951
|
572
|
22.20
|
|
2025-10-08
|
160
|
46
|
114
|
20.10
|
|
2025-10-07
|
65
|
212
|
-147
|
20.40
|
|
2025-09-30
|
12
|
50
|
-38
|
19.45
|
|
2025-09-26
|
163
|
78
|
85
|
19.15
|
|
2025-09-25
|
679
|
166
|
513
|
20.10
|
|
2025-09-22
|
83
|
177
|
-94
|
19.50
|
|
2025-09-11
|
106
|
48
|
58
|
18.15
|
|
2025-09-10
|
122
|
74
|
48
|
18.50
|
|
2025-09-08
|
31
|
74
|
-43
|
18.70
|
|
2025-09-05
|
56
|
22
|
34
|
18.80
|
|
2025-09-02
|
24
|
76
|
-52
|
18.40
|
|
2025-08-27
|
52
|
295
|
-243
|
18.95
|
|
2025-08-25
|
46
|
108
|
-62
|
18.55
|
|
2025-08-20
|
328
|
187
|
141
|
18.50
|
|
2025-08-15
|
128
|
525
|
-397
|
19.85
|
|
2025-08-14
|
65
|
121
|
-56
|
18.05
|
|
2025-08-12
|
86
|
30
|
56
|
17.95
|
|
2025-08-08
|
306
|
180
|
126
|
18.50
|
|
2025-08-05
|
47
|
135
|
-88
|
18.75
|
|
2025-07-30
|
17
|
46
|
-29
|
18.25
|
|
2025-07-29
|
74
|
21
|
53
|
18.10
|
|
2025-07-23
|
22
|
96
|
-74
|
18.05
|
|
2025-07-22
|
186
|
69
|
117
|
17.65
|
|
2025-07-18
|
125
|
14
|
111
|
18.40
|
|
2025-07-15
|
45
|
77
|
-32
|
18.30
|
|
2025-07-14
|
65
|
7
|
58
|
18.05
|
|
2025-07-08
|
154
|
35
|
119
|
18.75
|
|
2025-07-07
|
36
|
67
|
-31
|
19.30
|
|
2025-07-04
|
101
|
28
|
73
|
19.60
|
|
2025-07-01
|
115
|
80
|
35
|
19.65
|
|
2025-06-30
|
148
|
67
|
81
|
20.25
|
|
2025-06-27
|
9
|
38
|
-29
|
20.40
|
|
2025-06-24
|
19
|
133
|
-114
|
20.35
|
|
2025-06-20
|
97
|
39
|
58
|
19.60
|
|
2025-06-19
|
118
|
23
|
95
|
20.00
|
|
2025-06-17
|
86
|
136
|
-50
|
20.70
|
|
2025-06-13
|
133
|
37
|
96
|
20.50
|
|
2025-06-12
|
47
|
160
|
-113
|
20.90
|
|
2025-06-11
|
133
|
45
|
88
|
21.00
|
|
2025-06-10
|
19
|
102
|
-83
|
20.80
|
|
2025-06-06
|
68
|
23
|
45
|
20.80
|
|
2025-06-05
|
90
|
50
|
40
|
21.05
|
|
2025-06-03
|
87
|
44
|
43
|
20.65
|
|
2025-06-02
|
118
|
75
|
43
|
20.60
|
|
2025-05-27
|
120
|
66
|
54
|
21.35
|
|
2025-05-26
|
107
|
47
|
60
|
21.85
|
|
2025-05-23
|
69
|
153
|
-84
|
22.35
|
|
2025-05-13
|
20
|
63
|
-43
|
20.35
|
|
2025-05-12
|
53
|
17
|
36
|
20.15
|
|
2025-05-09
|
72
|
18
|
54
|
20.00
|
|
2025-05-08
|
41
|
99
|
-58
|
20.25
|
|
2025-05-06
|
28
|
7
|
21
|
19.60
|
|
2025-05-05
|
97
|
12
|
85
|
19.45
|
|
2025-05-02
|
9
|
73
|
-64
|
20.10
|
|
2025-04-28
|
14
|
47
|
-33
|
19.65
|
|
2025-04-24
|
18
|
49
|
-31
|
19.15
|
|
2025-04-23
|
22
|
203
|
-181
|
19.15
|
|
2025-04-21
|
55
|
143
|
-88
|
18.60
|
|
2025-04-02
|
11
|
79
|
-68
|
22.30
|
|
2025-04-01
|
7
|
60
|
-53
|
21.90
|
|
2025-03-18
|
14
|
66
|
-52
|
23.85
|
|
2025-03-13
|
294
|
154
|
140
|
23.40
|
|
2025-03-07
|
84
|
28
|
56
|
25.75
|
|
2025-02-25
|
112
|
16
|
96
|
26.00
|
|
2025-02-21
|
144
|
258
|
-114
|
26.85
|
|
2025-02-18
|
93
|
13
|
80
|
25.70
|
|
2025-01-22
|
230
|
125
|
105
|
25.00
|
|
2025-01-21
|
30
|
113
|
-83
|
24.85
|
|
2025-01-20
|
5
|
50
|
-45
|
24.85
|
|
2025-01-16
|
138
|
59
|
79
|
24.50
|
|
2025-01-14
|
283
|
480
|
-197
|
24.60
|
|
2025-01-13
|
441
|
242
|
199
|
24.10
|
|
2025-01-02
|
264
|
341
|
-77
|
25.90
|
|
2024-12-31
|
510
|
357
|
153
|
26.30
|
|
2024-12-30
|
299
|
161
|
138
|
26.70
|
|
2024-12-26
|
243
|
76
|
167
|
26.90
|
|
2024-12-24
|
208
|
138
|
70
|
26.90
|
|
2024-12-23
|
114
|
535
|
-421
|
27.05
|
|
2024-12-18
|
127
|
51
|
76
|
26.75
|
|
2024-12-16
|
318
|
477
|
-159
|
26.35
|
|
2024-12-11
|
541
|
648
|
-107
|
27.80
|
|
2024-12-09
|
585
|
752
|
-167
|
27.70
|
|
2024-11-28
|
2287
|
1539
|
748
|
30.15
|
|
2024-11-25
|
2506
|
2034
|
472
|
33.20
|
|
2024-11-21
|
607
|
894
|
-287
|
29.30
|
|
2024-11-06
|
1064
|
1468
|
-404
|
27.55
|
|
2024-11-04
|
185
|
332
|
-147
|
25.75
|
|
2024-10-29
|
423
|
252
|
171
|
25.05
|
|
2024-10-17
|
1134
|
1493
|
-359
|
25.70
|
|
2024-10-14
|
1694
|
1291
|
403
|
22.80
|
|
2024-10-11
|
3
|
291
|
-288
|
24.00
|
|
2024-10-01
|
26
|
90
|
-64
|
21.50
|
|
2024-09-27
|
45
|
139
|
-94
|
21.75
|
|
2024-09-26
|
756
|
318
|
438
|
21.30
|
|
2024-09-24
|
60
|
136
|
-76
|
20.80
|
|
2024-09-12
|
29
|
128
|
-99
|
20.95
|
|
2024-09-09
|
49
|
130
|
-81
|
21.00
|
|
2024-09-05
|
100
|
178
|
-78
|
21.10
|
|
2024-09-04
|
159
|
94
|
65
|
21.45
|
|
2024-09-03
|
127
|
196
|
-69
|
22.80
|
|
2024-09-02
|
425
|
96
|
329
|
23.10
|
|
2024-08-30
|
172
|
289
|
-117
|
23.80
|
|
2024-08-23
|
152
|
502
|
-350
|
23.35
|
|
2024-08-22
|
354
|
58
|
296
|
23.50
|
|
2024-08-21
|
830
|
525
|
305
|
23.70
|
|
2024-08-16
|
181
|
470
|
-289
|
23.75
|
|
2024-08-15
|
282
|
794
|
-512
|
23.55
|
|
2024-08-14
|
428
|
168
|
260
|
24.10
|
|
2024-08-09
|
738
|
498
|
240
|
24.05
|
|
2024-08-08
|
514
|
348
|
166
|
21.90
|
|
2024-08-07
|
621
|
317
|
304
|
21.80
|
|
2024-08-06
|
363
|
839
|
-476
|
20.70
|
|
2024-08-05
|
393
|
579
|
-186
|
20.95
|
|
2024-08-02
|
391
|
265
|
126
|
23.25
|
|
2024-07-30
|
401
|
284
|
117
|
22.95
|
|
2024-07-22
|
450
|
1005
|
-555
|
23.95
|
| 合計 | 59439 | 56656 | 2783 | |
