| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
89
|
653
|
-564
|
246.00
|
|
2026-07-15
|
119
|
248
|
-129
|
239.00
|
|
2026-07-13
|
338
|
194
|
144
|
236.50
|
|
2026-07-03
|
395
|
83
|
312
|
240.50
|
|
2026-07-02
|
515
|
101
|
414
|
239.00
|
|
2026-06-18
|
557
|
168
|
389
|
268.50
|
|
2026-06-15
|
187
|
406
|
-219
|
267.50
|
|
2026-06-10
|
608
|
243
|
365
|
263.00
|
|
2026-06-09
|
482
|
310
|
172
|
277.50
|
|
2026-06-04
|
903
|
550
|
353
|
293.00
|
|
2026-06-03
|
1213
|
1666
|
-453
|
309.00
|
|
2026-06-02
|
498
|
846
|
-348
|
301.50
|
|
2026-06-01
|
1532
|
1074
|
458
|
293.50
|
|
2026-05-29
|
851
|
2167
|
-1316
|
289.00
|
|
2026-05-27
|
411
|
663
|
-252
|
264.00
|
|
2026-05-26
|
422
|
259
|
163
|
259.00
|
|
2026-05-25
|
400
|
943
|
-543
|
261.00
|
|
2026-05-22
|
212
|
589
|
-377
|
250.00
|
|
2026-05-21
|
173
|
491
|
-318
|
247.50
|
|
2026-05-20
|
609
|
175
|
434
|
240.00
|
|
2026-05-18
|
277
|
458
|
-181
|
248.50
|
|
2026-05-15
|
475
|
1232
|
-757
|
248.50
|
|
2026-05-08
|
466
|
693
|
-227
|
250.00
|
|
2026-05-06
|
622
|
1718
|
-1096
|
252.00
|
|
2026-05-05
|
731
|
1667
|
-936
|
239.50
|
|
2026-05-04
|
205
|
662
|
-457
|
227.50
|
|
2026-04-28
|
601
|
773
|
-172
|
225.50
|
|
2026-04-27
|
667
|
1021
|
-354
|
228.00
|
|
2026-04-24
|
2314
|
1728
|
586
|
221.50
|
|
2026-04-23
|
1039
|
1928
|
-889
|
225.00
|
|
2026-04-22
|
826
|
1347
|
-521
|
221.00
|
|
2026-04-21
|
109
|
568
|
-459
|
211.00
|
|
2026-04-20
|
139
|
329
|
-190
|
207.50
|
|
2026-04-14
|
207
|
497
|
-290
|
207.50
|
|
2026-04-08
|
239
|
623
|
-384
|
201.50
|
|
2026-04-07
|
342
|
223
|
119
|
192.00
|
|
2026-04-02
|
516
|
204
|
312
|
193.00
|
|
2026-04-01
|
126
|
468
|
-342
|
197.00
|
|
2026-03-31
|
604
|
424
|
180
|
187.50
|
|
2026-03-30
|
397
|
109
|
288
|
194.00
|
|
2026-03-26
|
536
|
353
|
183
|
200.50
|
|
2026-03-23
|
977
|
438
|
539
|
196.00
|
|
2026-03-20
|
832
|
1106
|
-274
|
203.00
|
|
2026-03-19
|
972
|
295
|
677
|
205.00
|
|
2026-03-18
|
1223
|
324
|
899
|
210.00
|
|
2026-03-17
|
1051
|
436
|
615
|
212.00
|
|
2026-03-13
|
176
|
809
|
-633
|
214.50
|
|
2026-03-12
|
382
|
114
|
268
|
214.50
|
|
2026-03-11
|
175
|
604
|
-429
|
219.00
|
|
2026-03-10
|
664
|
259
|
405
|
209.50
|
|
2026-03-09
|
784
|
397
|
387
|
210.50
|
|
2026-03-05
|
286
|
459
|
-173
|
224.00
|
|
2026-03-04
|
807
|
417
|
390
|
217.00
|
|
2026-03-03
|
853
|
286
|
567
|
229.00
|
|
2026-02-26
|
1672
|
1062
|
610
|
243.00
|
|
2026-02-25
|
654
|
1463
|
-809
|
246.50
|
|
2026-02-24
|
193
|
642
|
-449
|
232.00
|
|
2026-02-11
|
235
|
922
|
-687
|
227.00
|
|
2026-02-09
|
151
|
239
|
-88
|
218.50
|
|
2026-02-03
|
207
|
346
|
-139
|
216.50
|
|
2026-02-02
|
597
|
265
|
332
|
214.50
|
|
2026-01-30
|
393
|
212
|
181
|
220.50
|
|
2026-01-23
|
320
|
151
|
169
|
221.50
|
|
2026-01-21
|
618
|
306
|
312
|
219.00
|
|
2026-01-20
|
629
|
169
|
460
|
223.50
|
|
2026-01-19
|
503
|
174
|
329
|
229.50
|
|
2026-01-14
|
262
|
543
|
-281
|
234.50
|
|
2026-01-12
|
227
|
105
|
122
|
228.50
|
|
2026-01-08
|
793
|
313
|
480
|
229.50
|
|
2025-12-23
|
119
|
262
|
-143
|
224.00
|
|
2025-12-22
|
98
|
267
|
-169
|
224.00
|
|
2025-12-16
|
536
|
263
|
273
|
218.00
|
|
2025-12-15
|
357
|
149
|
208
|
221.50
|
|
2025-12-05
|
115
|
315
|
-200
|
231.00
|
|
2025-12-04
|
186
|
276
|
-90
|
228.50
|
|
2025-12-03
|
314
|
553
|
-239
|
227.00
|
|
2025-11-28
|
528
|
203
|
325
|
225.50
|
|
2025-11-26
|
281
|
573
|
-292
|
227.00
|
|
2025-11-21
|
905
|
314
|
591
|
225.00
|
|
2025-11-17
|
1077
|
750
|
327
|
236.00
|
|
2025-11-14
|
1070
|
312
|
758
|
241.00
|
|
2025-11-12
|
234
|
465
|
-231
|
251.00
|
|
2025-11-05
|
797
|
539
|
258
|
247.00
|
|
2025-11-04
|
1272
|
918
|
354
|
244.00
|
|
2025-11-03
|
726
|
1408
|
-682
|
251.50
|
|
2025-10-29
|
977
|
1649
|
-672
|
260.00
|
|
2025-10-28
|
300
|
529
|
-229
|
250.00
|
|
2025-10-27
|
891
|
625
|
266
|
246.50
|
|
2025-10-20
|
1255
|
2328
|
-1073
|
238.50
|
|
2025-10-17
|
779
|
1532
|
-753
|
226.50
|
|
2025-10-13
|
903
|
532
|
371
|
213.00
|
|
2025-10-08
|
376
|
184
|
192
|
225.00
|
|
2025-10-02
|
310
|
748
|
-438
|
225.50
|
|
2025-10-01
|
681
|
598
|
83
|
219.00
|
|
2025-09-30
|
698
|
397
|
301
|
216.00
|
|
2025-09-25
|
408
|
990
|
-582
|
230.00
|
|
2025-09-24
|
230
|
770
|
-540
|
223.00
|
|
2025-09-18
|
536
|
916
|
-380
|
215.00
|
|
2025-09-17
|
400
|
271
|
129
|
212.00
|
|
2025-09-15
|
868
|
345
|
523
|
216.00
|
|
2025-09-11
|
610
|
1474
|
-864
|
214.50
|
|
2025-09-10
|
351
|
638
|
-287
|
210.00
|
|
2025-09-09
|
262
|
802
|
-540
|
207.50
|
|
2025-09-05
|
172
|
387
|
-215
|
205.00
|
|
2025-09-03
|
228
|
393
|
-165
|
200.50
|
|
2025-09-02
|
149
|
268
|
-119
|
198.50
|
|
2025-09-01
|
503
|
810
|
-307
|
198.50
|
|
2025-08-28
|
813
|
405
|
408
|
206.00
|
|
2025-08-26
|
155
|
745
|
-590
|
209.00
|
|
2025-08-25
|
157
|
431
|
-274
|
207.50
|
|
2025-08-18
|
311
|
599
|
-288
|
210.00
|
|
2025-08-15
|
519
|
1527
|
-1008
|
207.00
|
|
2025-08-14
|
151
|
518
|
-367
|
199.50
|
|
2025-08-13
|
538
|
1010
|
-472
|
198.50
|
|
2025-08-11
|
141
|
444
|
-303
|
198.00
|
|
2025-08-07
|
550
|
981
|
-431
|
194.50
|
|
2025-08-06
|
243
|
514
|
-271
|
186.00
|
|
2025-08-05
|
230
|
493
|
-263
|
184.50
|
|
2025-07-31
|
309
|
687
|
-378
|
178.00
|
|
2025-07-24
|
376
|
1045
|
-669
|
174.00
|
|
2025-07-18
|
149
|
389
|
-240
|
165.50
|
|
2025-07-15
|
380
|
187
|
193
|
163.00
|
|
2025-07-10
|
747
|
967
|
-220
|
161.50
|
|
2025-07-04
|
417
|
200
|
217
|
161.00
|
|
2025-07-03
|
116
|
375
|
-259
|
164.00
|
|
2025-07-02
|
832
|
483
|
349
|
162.00
|
|
2025-07-01
|
188
|
1267
|
-1079
|
165.50
|
|
2025-06-27
|
154
|
527
|
-373
|
165.00
|
|
2025-06-25
|
169
|
321
|
-152
|
162.00
|
|
2025-06-24
|
238
|
546
|
-308
|
160.50
|
|
2025-06-23
|
251
|
172
|
79
|
156.00
|
|
2025-06-19
|
153
|
59
|
94
|
154.00
|
|
2025-06-18
|
81
|
178
|
-97
|
156.00
|
|
2025-06-13
|
376
|
178
|
198
|
156.50
|
|
2025-06-12
|
108
|
322
|
-214
|
157.50
|
|
2025-06-10
|
275
|
100
|
175
|
155.50
|
|
2025-06-09
|
172
|
127
|
45
|
154.50
|
|
2025-06-06
|
212
|
32
|
180
|
153.00
|
|
2025-06-04
|
131
|
491
|
-360
|
156.00
|
|
2025-06-03
|
344
|
270
|
74
|
151.50
|
|
2025-06-02
|
448
|
133
|
315
|
152.50
|
|
2025-05-29
|
261
|
769
|
-508
|
156.00
|
|
2025-05-27
|
236
|
120
|
116
|
152.00
|
|
2025-05-26
|
130
|
351
|
-221
|
153.00
|
|
2025-05-22
|
367
|
199
|
168
|
153.00
|
|
2025-05-21
|
118
|
249
|
-131
|
155.00
|
|
2025-05-19
|
354
|
210
|
144
|
154.00
|
|
2025-05-16
|
304
|
158
|
146
|
158.00
|
|
2025-05-15
|
1048
|
711
|
337
|
159.50
|
|
2025-05-14
|
306
|
792
|
-486
|
163.00
|
|
2025-05-13
|
538
|
777
|
-239
|
158.00
|
|
2025-05-12
|
213
|
468
|
-255
|
153.00
|
|
2025-05-09
|
362
|
202
|
160
|
147.00
|
|
2025-05-06
|
138
|
316
|
-178
|
146.00
|
|
2025-05-02
|
199
|
575
|
-376
|
147.50
|
|
2025-04-28
|
169
|
352
|
-183
|
142.50
|
|
2025-04-23
|
201
|
503
|
-302
|
139.00
|
|
2025-04-21
|
93
|
208
|
-115
|
136.50
|
|
2025-04-18
|
455
|
287
|
168
|
135.50
|
|
2025-04-17
|
444
|
674
|
-230
|
134.50
|
|
2025-04-16
|
369
|
509
|
-140
|
136.00
|
|
2025-04-11
|
1288
|
2056
|
-768
|
134.50
|
|
2025-04-10
|
61
|
298
|
-237
|
123.50
|
|
2025-04-02
|
242
|
323
|
-81
|
153.50
|
|
2025-03-27
|
692
|
237
|
455
|
160.50
|
|
2025-03-25
|
120
|
324
|
-204
|
165.00
|
|
2025-03-24
|
409
|
201
|
208
|
163.00
|
|
2025-03-21
|
207
|
111
|
96
|
165.00
|
|
2025-03-19
|
696
|
117
|
579
|
164.00
|
|
2025-03-18
|
361
|
179
|
182
|
167.50
|
|
2025-03-17
|
547
|
191
|
356
|
168.00
|
|
2025-03-14
|
280
|
163
|
117
|
170.00
|
|
2025-03-13
|
321
|
143
|
178
|
168.00
|
|
2025-03-11
|
698
|
338
|
360
|
168.50
|
|
2025-03-10
|
177
|
384
|
-207
|
172.00
|
|
2025-03-05
|
194
|
295
|
-101
|
173.50
|
|
2025-03-04
|
448
|
217
|
231
|
170.50
|
|
2025-03-03
|
656
|
413
|
243
|
170.00
|
|
2025-02-27
|
745
|
177
|
568
|
174.00
|
|
2025-02-25
|
794
|
107
|
687
|
177.50
|
|
2025-02-17
|
125
|
441
|
-316
|
182.50
|
|
2025-02-10
|
312
|
69
|
243
|
174.00
|
|
2025-02-05
|
203
|
593
|
-390
|
171.00
|
|
2025-02-04
|
854
|
309
|
545
|
165.00
|
|
2025-02-03
|
2074
|
573
|
1501
|
165.50
|
|
2025-01-15
|
450
|
195
|
255
|
171.00
|
|
2025-01-13
|
1648
|
421
|
1227
|
171.50
|
|
2025-01-09
|
480
|
160
|
320
|
183.00
|
|
2025-01-08
|
383
|
233
|
150
|
188.00
|
|
2025-01-03
|
399
|
171
|
228
|
181.00
|
|
2025-01-02
|
341
|
89
|
252
|
182.50
|
|
2024-12-26
|
299
|
184
|
115
|
187.50
|
|
2024-12-24
|
377
|
134
|
243
|
185.50
|
|
2024-12-20
|
323
|
179
|
144
|
181.00
|
|
2024-12-19
|
409
|
160
|
249
|
181.00
|
|
2024-12-17
|
564
|
298
|
266
|
183.00
|
|
2024-12-12
|
437
|
178
|
259
|
188.50
|
|
2024-12-11
|
639
|
314
|
325
|
189.00
|
|
2024-12-09
|
625
|
108
|
517
|
195.00
|
|
2024-12-05
|
512
|
230
|
282
|
199.00
|
|
2024-12-03
|
481
|
745
|
-264
|
196.50
|
|
2024-12-02
|
359
|
120
|
239
|
196.00
|
|
2024-11-26
|
1340
|
437
|
903
|
202.50
|
|
2024-11-25
|
156
|
434
|
-278
|
210.50
|
|
2024-11-22
|
352
|
149
|
203
|
203.00
|
|
2024-11-21
|
514
|
235
|
279
|
202.50
|
|
2024-11-19
|
678
|
291
|
387
|
203.50
|
|
2024-11-18
|
433
|
278
|
155
|
202.50
|
|
2024-11-12
|
686
|
288
|
398
|
214.00
|
|
2024-11-07
|
386
|
671
|
-285
|
217.00
|
|
2024-11-04
|
262
|
620
|
-358
|
214.00
|
|
2024-11-01
|
727
|
283
|
444
|
208.00
|
|
2024-10-25
|
214
|
466
|
-252
|
216.00
|
|
2024-10-22
|
479
|
852
|
-373
|
215.50
|
|
2024-10-09
|
389
|
866
|
-477
|
199.00
|
|
2024-10-08
|
387
|
178
|
209
|
194.00
|
|
2024-10-07
|
656
|
342
|
314
|
197.50
|
|
2024-10-04
|
455
|
961
|
-506
|
194.00
|
|
2024-10-01
|
307
|
203
|
104
|
187.00
|
|
2024-09-25
|
508
|
838
|
-330
|
188.50
|
|
2024-09-24
|
285
|
608
|
-323
|
183.00
|
|
2024-09-23
|
159
|
351
|
-192
|
180.00
|
|
2024-09-20
|
389
|
628
|
-239
|
177.00
|
|
2024-09-18
|
1018
|
320
|
698
|
174.00
|
|
2024-09-13
|
319
|
141
|
178
|
176.00
|
|
2024-09-12
|
128
|
870
|
-742
|
177.50
|
|
2024-09-10
|
809
|
516
|
293
|
169.00
|
|
2024-09-09
|
712
|
302
|
410
|
172.00
|
|
2024-09-06
|
391
|
256
|
135
|
176.50
|
|
2024-09-05
|
1259
|
547
|
712
|
175.00
|
|
2024-09-03
|
163
|
570
|
-407
|
185.00
|
|
2024-08-27
|
278
|
99
|
179
|
180.50
|
|
2024-08-16
|
408
|
627
|
-219
|
184.00
|
|
2024-08-15
|
841
|
561
|
280
|
181.00
|
|
2024-08-14
|
628
|
918
|
-290
|
185.50
|
|
2024-08-12
|
652
|
939
|
-287
|
176.00
|
|
2024-08-08
|
1601
|
960
|
641
|
163.50
|
|
2024-08-05
|
1806
|
771
|
1035
|
168.00
|
|
2024-08-02
|
2185
|
1001
|
1184
|
186.50
|
|
2024-07-29
|
788
|
996
|
-208
|
193.00
|
|
2024-07-23
|
493
|
699
|
-206
|
201.50
|
|
2024-07-22
|
2153
|
1102
|
1051
|
192.50
|
| 合計 | 123453 | 125968 | -2515 | |
