| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
75
|
-75
|
10.50
|
|
2026-07-17
|
256
|
7
|
249
|
10.25
|
|
2026-07-16
|
2
|
52
|
-50
|
10.95
|
|
2026-07-13
|
79
|
23
|
56
|
10.95
|
|
2026-07-03
|
17
|
705
|
-688
|
12.00
|
|
2026-06-30
|
60
|
183
|
-123
|
11.55
|
|
2026-06-29
|
1
|
37
|
-36
|
11.00
|
|
2026-06-26
|
254
|
25
|
229
|
10.90
|
|
2026-06-11
|
90
|
20
|
70
|
10.85
|
|
2026-05-27
|
24
|
78
|
-54
|
10.30
|
|
2026-05-18
|
69
|
2
|
67
|
9.53
|
|
2026-05-07
|
13
|
76
|
-63
|
10.85
|
|
2026-04-23
|
136
|
23
|
113
|
10.35
|
|
2026-04-21
|
101
|
33
|
68
|
10.80
|
|
2026-04-02
|
2
|
65
|
-63
|
10.90
|
|
2026-03-31
|
86
|
34
|
52
|
10.65
|
|
2026-03-25
|
266
|
110
|
156
|
11.85
|
|
2026-03-23
|
1359
|
371
|
988
|
11.95
|
|
2026-03-19
|
23
|
552
|
-529
|
11.95
|
|
2026-03-13
|
690
|
43
|
647
|
10.50
|
|
2026-03-11
|
20
|
327
|
-307
|
11.30
|
|
2026-03-09
|
78
|
2
|
76
|
10.40
|
|
2026-03-06
|
59
|
122
|
-63
|
11.05
|
|
2026-03-05
|
13
|
158
|
-145
|
10.60
|
|
2026-03-04
|
318
|
112
|
206
|
10.20
|
|
2026-02-26
|
1
|
112
|
-111
|
11.25
|
|
2026-02-24
|
39
|
254
|
-215
|
11.05
|
|
2026-01-30
|
110
|
133
|
-23
|
10.75
|
|
2026-01-23
|
81
|
47
|
34
|
10.80
|
|
2026-01-21
|
115
|
4
|
111
|
10.65
|
|
2026-01-15
|
134
|
33
|
101
|
11.05
|
|
2026-01-08
|
191
|
9
|
182
|
10.90
|
|
2025-12-19
|
29
|
101
|
-72
|
10.60
|
|
2025-12-10
|
6
|
237
|
-231
|
9.90
|
|
2025-12-03
|
30
|
128
|
-98
|
9.76
|
|
2025-11-27
|
1
|
43
|
-42
|
9.39
|
|
2025-11-25
|
0
|
55
|
-55
|
9.30
|
|
2025-11-21
|
58
|
11
|
47
|
9.09
|
|
2025-11-20
|
55
|
41
|
14
|
9.34
|
|
2025-11-14
|
6
|
71
|
-65
|
9.53
|
|
2025-11-13
|
137
|
11
|
126
|
9.51
|
|
2025-11-04
|
27
|
82
|
-55
|
9.02
|
|
2025-11-03
|
0
|
127
|
-127
|
9.12
|
|
2025-10-30
|
6
|
46
|
-40
|
9.26
|
|
2025-10-09
|
12
|
103
|
-91
|
9.52
|
|
2025-09-25
|
14
|
68
|
-54
|
9.11
|
|
2025-09-19
|
3
|
32
|
-29
|
9.04
|
|
2025-09-09
|
98
|
17
|
81
|
9.01
|
|
2025-09-08
|
396
|
51
|
345
|
9.26
|
|
2025-09-04
|
66
|
19
|
47
|
8.56
|
|
2025-08-13
|
70
|
222
|
-152
|
8.68
|
|
2025-08-12
|
0
|
168
|
-168
|
8.50
|
|
2025-08-08
|
55
|
3
|
52
|
8.34
|
|
2025-08-06
|
71
|
35
|
36
|
8.30
|
|
2025-08-01
|
39
|
2
|
37
|
7.82
|
|
2025-07-24
|
11
|
0
|
11
|
7.95
|
|
2025-07-16
|
27
|
0
|
27
|
7.96
|
|
2025-06-20
|
26
|
2
|
24
|
7.87
|
|
2025-06-16
|
0
|
40
|
-40
|
8.15
|
|
2025-06-10
|
3
|
26
|
-23
|
8.27
|
|
2025-06-05
|
0
|
39
|
-39
|
8.07
|
|
2025-06-04
|
11
|
34
|
-23
|
8.05
|
|
2025-05-22
|
77
|
8
|
69
|
8.60
|
|
2025-05-15
|
17
|
61
|
-44
|
8.17
|
|
2025-05-12
|
0
|
41
|
-41
|
8.18
|
|
2025-05-05
|
75
|
4
|
71
|
7.99
|
|
2025-05-02
|
1
|
77
|
-76
|
8.08
|
|
2025-04-30
|
23
|
0
|
23
|
7.91
|
|
2025-04-29
|
0
|
33
|
-33
|
8.04
|
|
2025-04-25
|
0
|
30
|
-30
|
7.83
|
|
2025-04-24
|
30
|
15
|
15
|
7.71
|
|
2025-04-22
|
0
|
245
|
-245
|
7.51
|
|
2025-04-16
|
51
|
0
|
51
|
7.83
|
|
2025-04-08
|
146
|
71
|
75
|
7.39
|
|
2025-03-31
|
102
|
43
|
59
|
8.70
|
|
2025-03-28
|
61
|
17
|
44
|
9.23
|
|
2025-03-18
|
56
|
0
|
56
|
9.84
|
|
2025-03-17
|
13
|
0
|
13
|
9.85
|
|
2025-03-05
|
9
|
91
|
-82
|
10.20
|
|
2025-03-04
|
0
|
114
|
-114
|
10.20
|
|
2025-02-27
|
54
|
0
|
54
|
10.05
|
|
2025-02-26
|
216
|
41
|
175
|
10.20
|
|
2025-02-24
|
19
|
0
|
19
|
10.15
|
|
2025-02-19
|
0
|
187
|
-187
|
10.30
|
|
2025-02-11
|
25
|
1
|
24
|
9.70
|
|
2025-02-10
|
25
|
3
|
22
|
9.77
|
|
2025-02-06
|
5
|
80
|
-75
|
10.05
|
|
2025-02-05
|
0
|
35
|
-35
|
9.74
|
|
2025-01-21
|
14
|
41
|
-27
|
9.75
|
|
2025-01-16
|
21
|
6
|
15
|
9.67
|
|
2025-01-15
|
18
|
1
|
17
|
9.63
|
|
2025-01-13
|
59
|
8
|
51
|
9.31
|
|
2025-01-09
|
144
|
12
|
132
|
9.61
|
|
2024-12-23
|
40
|
4
|
36
|
10.75
|
|
2024-12-12
|
35
|
6
|
29
|
11.10
|
|
2024-12-11
|
122
|
0
|
122
|
11.10
|
|
2024-12-02
|
162
|
19
|
143
|
11.40
|
|
2024-11-29
|
5
|
150
|
-145
|
11.25
|
|
2024-11-26
|
30
|
60
|
-30
|
11.75
|
|
2024-11-22
|
4
|
52
|
-48
|
11.75
|
|
2024-11-13
|
232
|
67
|
165
|
11.65
|
|
2024-11-12
|
15
|
97
|
-82
|
12.10
|
|
2024-11-01
|
10
|
47
|
-37
|
11.70
|
|
2024-10-30
|
157
|
9
|
148
|
11.70
|
|
2024-10-25
|
18
|
54
|
-36
|
12.15
|
|
2024-10-17
|
16
|
66
|
-50
|
12.30
|
|
2024-10-16
|
51
|
2
|
49
|
12.25
|
|
2024-10-14
|
99
|
219
|
-120
|
12.25
|
|
2024-10-09
|
148
|
55
|
93
|
11.80
|
|
2024-10-04
|
62
|
4
|
58
|
12.00
|
|
2024-10-01
|
52
|
0
|
52
|
12.25
|
|
2024-09-30
|
92
|
190
|
-98
|
12.20
|
|
2024-09-27
|
91
|
240
|
-149
|
12.55
|
|
2024-09-25
|
16
|
86
|
-70
|
12.10
|
|
2024-09-10
|
148
|
6
|
142
|
11.45
|
|
2024-09-05
|
251
|
176
|
75
|
11.90
|
|
2024-09-04
|
186
|
109
|
77
|
11.80
|
|
2024-08-27
|
110
|
53
|
57
|
13.40
|
|
2024-08-21
|
369
|
670
|
-301
|
13.55
|
|
2024-08-15
|
337
|
752
|
-415
|
13.55
|
|
2024-08-14
|
353
|
55
|
298
|
12.35
|
|
2024-08-12
|
5
|
149
|
-144
|
11.90
|
|
2024-08-09
|
108
|
33
|
75
|
11.60
|
|
2024-08-07
|
19
|
107
|
-88
|
11.60
|
|
2024-08-06
|
125
|
36
|
89
|
10.90
|
|
2024-08-05
|
189
|
13
|
176
|
11.15
|
| 合計 | 10862 | 10492 | 370 | |
