| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
275
|
127
|
148
|
22.30
|
|
2026-07-08
|
91
|
300
|
-209
|
21.90
|
|
2026-07-07
|
134
|
227
|
-93
|
19.95
|
|
2026-07-06
|
415
|
90
|
325
|
19.50
|
|
2026-07-03
|
35
|
242
|
-207
|
20.00
|
|
2026-07-01
|
127
|
52
|
75
|
17.50
|
|
2026-06-18
|
12
|
140
|
-128
|
20.05
|
|
2026-06-15
|
11
|
36
|
-25
|
15.95
|
|
2026-06-12
|
20
|
52
|
-32
|
15.50
|
|
2026-06-09
|
63
|
102
|
-39
|
15.35
|
|
2026-06-02
|
62
|
152
|
-90
|
17.30
|
|
2026-05-29
|
169
|
56
|
113
|
16.95
|
|
2026-05-21
|
4
|
94
|
-90
|
14.60
|
|
2026-05-14
|
0
|
146
|
-146
|
13.75
|
|
2026-05-11
|
51
|
0
|
51
|
13.80
|
|
2026-05-07
|
3
|
167
|
-164
|
14.20
|
|
2026-05-05
|
100
|
362
|
-262
|
14.15
|
|
2026-04-23
|
96
|
3
|
93
|
14.60
|
|
2026-04-22
|
0
|
24
|
-24
|
15.25
|
|
2026-04-08
|
17
|
207
|
-190
|
15.40
|
|
2026-03-31
|
46
|
6
|
40
|
14.80
|
|
2026-03-25
|
0
|
61
|
-61
|
15.30
|
|
2026-03-23
|
106
|
1
|
105
|
14.80
|
|
2026-03-20
|
2
|
44
|
-42
|
15.35
|
|
2026-03-18
|
56
|
13
|
43
|
15.55
|
|
2026-03-10
|
1
|
22
|
-21
|
15.70
|
|
2026-03-05
|
0
|
33
|
-33
|
15.10
|
|
2026-02-23
|
0
|
31
|
-31
|
15.75
|
|
2026-02-11
|
8
|
56
|
-48
|
15.30
|
|
2026-02-09
|
12
|
0
|
12
|
15.30
|
|
2026-02-06
|
18
|
0
|
18
|
15.40
|
|
2026-01-19
|
19
|
95
|
-76
|
16.80
|
|
2026-01-16
|
94
|
18
|
76
|
16.15
|
|
2026-01-14
|
49
|
251
|
-202
|
17.05
|
|
2026-01-13
|
20
|
67
|
-47
|
15.50
|
|
2026-01-12
|
72
|
54
|
18
|
15.35
|
|
2026-01-09
|
48
|
0
|
48
|
14.80
|
|
2026-01-02
|
79
|
4
|
75
|
14.95
|
|
2025-12-31
|
28
|
6
|
22
|
15.05
|
|
2025-12-30
|
53
|
3
|
50
|
15.10
|
|
2025-12-26
|
106
|
15
|
91
|
15.25
|
|
2025-12-16
|
26
|
52
|
-26
|
15.85
|
|
2025-12-12
|
4
|
36
|
-32
|
15.95
|
|
2025-12-09
|
2
|
44
|
-42
|
15.95
|
|
2025-12-02
|
16
|
2
|
14
|
15.90
|
|
2025-11-28
|
2
|
43
|
-41
|
15.90
|
|
2025-11-26
|
16
|
31
|
-15
|
15.60
|
|
2025-11-21
|
21
|
116
|
-95
|
14.85
|
|
2025-11-14
|
106
|
20
|
86
|
15.55
|
|
2025-11-12
|
9
|
44
|
-35
|
16.25
|
|
2025-11-11
|
19
|
54
|
-35
|
16.05
|
|
2025-11-10
|
33
|
1
|
32
|
15.80
|
|
2025-11-06
|
48
|
9
|
39
|
15.95
|
|
2025-11-03
|
54
|
11
|
43
|
16.45
|
|
2025-10-30
|
105
|
178
|
-73
|
17.40
|
|
2025-10-28
|
41
|
149
|
-108
|
16.55
|
|
2025-10-23
|
186
|
0
|
186
|
16.75
|
|
2025-10-17
|
57
|
8
|
49
|
17.05
|
|
2025-10-14
|
111
|
12
|
99
|
17.15
|
|
2025-10-02
|
12
|
0
|
12
|
17.40
|
|
2025-09-30
|
0
|
127
|
-127
|
17.45
|
|
2025-09-19
|
9
|
114
|
-105
|
17.75
|
|
2025-09-15
|
23
|
85
|
-62
|
16.80
|
|
2025-09-11
|
96
|
2
|
94
|
16.75
|
|
2025-09-09
|
48
|
13
|
35
|
17.50
|
|
2025-09-04
|
66
|
39
|
27
|
17.55
|
|
2025-09-01
|
63
|
16
|
47
|
17.25
|
|
2025-08-18
|
31
|
76
|
-45
|
17.60
|
|
2025-08-14
|
42
|
1
|
41
|
17.20
|
|
2025-08-13
|
10
|
78
|
-68
|
17.45
|
|
2025-08-11
|
30
|
0
|
30
|
17.00
|
|
2025-08-05
|
3
|
39
|
-36
|
17.40
|
|
2025-08-04
|
42
|
9
|
33
|
17.15
|
|
2025-07-24
|
14
|
1
|
13
|
17.40
|
|
2025-07-22
|
72
|
27
|
45
|
17.15
|
|
2025-07-16
|
30
|
91
|
-61
|
17.25
|
|
2025-07-11
|
10
|
36
|
-26
|
17.40
|
|
2025-06-27
|
66
|
145
|
-79
|
17.35
|
|
2025-06-17
|
24
|
46
|
-22
|
16.45
|
|
2025-06-16
|
31
|
62
|
-31
|
16.50
|
|
2025-06-12
|
25
|
64
|
-39
|
17.20
|
|
2025-06-10
|
13
|
46
|
-33
|
17.15
|
|
2025-06-05
|
43
|
154
|
-111
|
17.20
|
|
2025-06-02
|
407
|
181
|
226
|
16.65
|
|
2025-05-29
|
792
|
527
|
265
|
18.30
|
|
2025-05-28
|
408
|
511
|
-103
|
17.10
|
|
2025-05-23
|
8
|
42
|
-34
|
16.65
|
|
2025-05-20
|
36
|
0
|
36
|
16.35
|
|
2025-05-15
|
178
|
265
|
-87
|
17.35
|
|
2025-05-14
|
6
|
87
|
-81
|
16.80
|
|
2025-05-13
|
219
|
86
|
133
|
16.65
|
|
2025-05-12
|
4
|
61
|
-57
|
16.80
|
|
2025-05-09
|
29
|
78
|
-49
|
16.40
|
|
2025-05-08
|
31
|
11
|
20
|
16.35
|
|
2025-05-05
|
163
|
82
|
81
|
16.00
|
|
2025-05-02
|
103
|
66
|
37
|
16.65
|
|
2025-04-30
|
172
|
311
|
-139
|
16.35
|
|
2025-04-29
|
101
|
45
|
56
|
16.90
|
|
2025-04-28
|
487
|
295
|
192
|
16.80
|
|
2025-04-25
|
359
|
119
|
240
|
17.05
|
|
2025-04-24
|
10
|
31
|
-21
|
16.15
|
|
2025-04-23
|
11
|
27
|
-16
|
15.95
|
|
2025-04-18
|
23
|
7
|
16
|
16.05
|
|
2025-04-16
|
86
|
27
|
59
|
16.10
|
|
2025-04-15
|
143
|
69
|
74
|
17.00
|
|
2025-04-11
|
51
|
167
|
-116
|
15.75
|
|
2025-04-10
|
3
|
21
|
-18
|
16.05
|
|
2025-04-08
|
139
|
47
|
92
|
15.25
|
|
2025-04-02
|
25
|
5
|
20
|
18.75
|
|
2025-04-01
|
28
|
143
|
-115
|
18.65
|
|
2025-03-31
|
116
|
27
|
89
|
17.95
|
|
2025-03-20
|
9
|
34
|
-25
|
21.15
|
|
2025-03-19
|
275
|
6
|
269
|
21.05
|
|
2025-03-18
|
181
|
46
|
135
|
21.10
|
|
2025-03-13
|
19
|
60
|
-41
|
20.35
|
|
2025-03-12
|
30
|
60
|
-30
|
20.60
|
|
2025-03-10
|
120
|
162
|
-42
|
20.60
|
|
2025-03-07
|
1289
|
1000
|
289
|
21.10
|
|
2025-02-27
|
310
|
140
|
170
|
21.05
|
|
2025-02-26
|
80
|
50
|
30
|
23.10
|
|
2025-02-25
|
109
|
64
|
45
|
22.80
|
|
2025-02-19
|
55
|
16
|
39
|
24.10
|
|
2025-02-05
|
204
|
43
|
161
|
23.75
|
|
2025-01-21
|
44
|
93
|
-49
|
22.40
|
|
2025-01-20
|
218
|
161
|
57
|
22.65
|
|
2025-01-15
|
38
|
96
|
-58
|
22.35
|
|
2025-01-13
|
144
|
239
|
-95
|
21.65
|
|
2025-01-08
|
163
|
931
|
-768
|
23.20
|
|
2025-01-02
|
269
|
412
|
-143
|
24.10
|
|
2024-12-31
|
407
|
294
|
113
|
25.45
|
|
2024-12-20
|
1455
|
822
|
633
|
25.20
|
|
2024-12-05
|
73
|
167
|
-94
|
22.00
|
|
2024-11-29
|
163
|
249
|
-86
|
21.75
|
|
2024-11-26
|
38
|
99
|
-61
|
22.25
|
|
2024-11-15
|
12
|
60
|
-48
|
20.20
|
|
2024-11-13
|
1
|
40
|
-39
|
19.20
|
|
2024-11-12
|
77
|
173
|
-96
|
19.05
|
|
2024-11-08
|
122
|
34
|
88
|
19.95
|
|
2024-10-30
|
38
|
14
|
24
|
19.10
|
|
2024-10-16
|
28
|
2
|
26
|
18.90
|
|
2024-09-20
|
57
|
18
|
39
|
19.30
|
|
2024-09-13
|
11
|
62
|
-51
|
19.35
|
|
2024-09-04
|
24
|
0
|
24
|
18.20
|
|
2024-08-26
|
20
|
3
|
17
|
18.65
|
|
2024-08-23
|
5
|
35
|
-30
|
18.40
|
|
2024-08-16
|
11
|
30
|
-19
|
17.45
|
|
2024-08-09
|
0
|
42
|
-42
|
17.25
|
|
2024-08-08
|
0
|
21
|
-21
|
17.15
|
|
2024-08-07
|
5
|
73
|
-68
|
17.20
|
|
2024-08-05
|
68
|
18
|
50
|
16.45
|
|
2024-07-31
|
14
|
0
|
14
|
18.35
|
| 合計 | 14485 | 14647 | -162 | |
