| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
2
|
14
|
31.25
|
|
2026-07-16
|
48
|
11
|
37
|
34.90
|
|
2026-07-08
|
67
|
41
|
26
|
36.80
|
|
2026-07-01
|
147
|
63
|
84
|
35.15
|
|
2026-06-30
|
69
|
104
|
-35
|
37.55
|
|
2026-06-29
|
43
|
14
|
29
|
35.70
|
|
2026-06-26
|
91
|
239
|
-148
|
36.45
|
|
2026-06-25
|
190
|
134
|
56
|
39.20
|
|
2026-06-23
|
193
|
276
|
-83
|
43.55
|
|
2026-06-22
|
177
|
118
|
59
|
42.80
|
|
2026-06-18
|
100
|
186
|
-86
|
39.95
|
|
2026-06-15
|
19
|
123
|
-104
|
36.60
|
|
2026-06-10
|
64
|
15
|
49
|
32.75
|
|
2026-06-09
|
64
|
135
|
-71
|
35.00
|
|
2026-06-03
|
79
|
152
|
-73
|
37.10
|
|
2026-06-02
|
98
|
43
|
55
|
35.30
|
|
2026-06-01
|
175
|
33
|
142
|
36.60
|
|
2026-05-27
|
94
|
222
|
-128
|
40.10
|
|
2026-05-22
|
14
|
224
|
-210
|
38.65
|
|
2026-05-15
|
101
|
56
|
45
|
34.80
|
|
2026-05-14
|
58
|
221
|
-163
|
36.35
|
|
2026-05-13
|
118
|
63
|
55
|
36.00
|
|
2026-05-11
|
80
|
44
|
36
|
37.35
|
|
2026-05-06
|
167
|
324
|
-157
|
40.90
|
|
2026-04-30
|
229
|
132
|
97
|
38.05
|
|
2026-04-20
|
31
|
96
|
-65
|
35.50
|
|
2026-04-15
|
58
|
24
|
34
|
29.35
|
|
2026-04-14
|
179
|
66
|
113
|
29.25
|
|
2026-04-01
|
4
|
29
|
-25
|
25.30
|
|
2026-03-18
|
66
|
28
|
38
|
28.80
|
|
2026-03-11
|
18
|
85
|
-67
|
25.65
|
|
2026-03-06
|
28
|
182
|
-154
|
25.95
|
|
2026-03-03
|
7
|
31
|
-24
|
26.20
|
|
2026-02-09
|
59
|
31
|
28
|
24.60
|
|
2026-02-06
|
23
|
5
|
18
|
24.65
|
|
2026-02-05
|
3
|
23
|
-20
|
25.55
|
|
2026-02-04
|
25
|
13
|
12
|
25.60
|
|
2026-02-03
|
12
|
37
|
-25
|
25.35
|
|
2026-01-29
|
51
|
12
|
39
|
25.80
|
|
2026-01-27
|
39
|
22
|
17
|
27.50
|
|
2026-01-23
|
37
|
9
|
28
|
27.40
|
|
2026-01-20
|
58
|
127
|
-69
|
29.05
|
|
2026-01-19
|
24
|
68
|
-44
|
28.65
|
|
2026-01-15
|
42
|
13
|
29
|
27.80
|
|
2026-01-13
|
33
|
9
|
24
|
27.25
|
|
2026-01-12
|
79
|
48
|
31
|
27.75
|
|
2026-01-07
|
17
|
64
|
-47
|
27.45
|
|
2026-01-02
|
23
|
61
|
-38
|
26.30
|
|
2025-12-31
|
48
|
19
|
29
|
26.10
|
|
2025-12-29
|
35
|
13
|
22
|
26.40
|
|
2025-12-24
|
30
|
11
|
19
|
26.55
|
|
2025-12-23
|
44
|
14
|
30
|
27.10
|
|
2025-12-22
|
78
|
12
|
66
|
27.75
|
|
2025-12-09
|
38
|
71
|
-33
|
27.50
|
|
2025-12-04
|
27
|
14
|
13
|
26.55
|
|
2025-12-03
|
77
|
14
|
63
|
26.30
|
|
2025-12-02
|
36
|
24
|
12
|
25.45
|
|
2025-12-01
|
48
|
3
|
45
|
25.35
|
|
2025-11-28
|
4
|
30
|
-26
|
25.50
|
|
2025-11-27
|
12
|
57
|
-45
|
24.80
|
|
2025-11-26
|
17
|
37
|
-20
|
24.25
|
|
2025-11-24
|
44
|
33
|
11
|
22.90
|
|
2025-11-20
|
11
|
70
|
-59
|
24.30
|
|
2025-11-06
|
5
|
17
|
-12
|
24.05
|
|
2025-11-03
|
9
|
61
|
-52
|
24.85
|
|
2025-10-31
|
38
|
17
|
21
|
24.20
|
|
2025-10-29
|
64
|
36
|
28
|
25.75
|
|
2025-10-22
|
38
|
112
|
-74
|
27.60
|
|
2025-10-20
|
6
|
38
|
-32
|
26.15
|
|
2025-10-15
|
16
|
39
|
-23
|
25.50
|
|
2025-10-13
|
10
|
28
|
-18
|
25.65
|
|
2025-10-07
|
28
|
63
|
-35
|
26.60
|
|
2025-10-02
|
77
|
44
|
33
|
26.70
|
|
2025-09-26
|
59
|
35
|
24
|
27.25
|
|
2025-09-22
|
170
|
81
|
89
|
28.15
|
|
2025-09-16
|
457
|
348
|
109
|
28.20
|
|
2025-09-11
|
100
|
30
|
70
|
22.55
|
|
2025-09-05
|
40
|
8
|
32
|
22.85
|
|
2025-09-02
|
8
|
19
|
-11
|
22.00
|
|
2025-08-21
|
6
|
25
|
-19
|
22.50
|
|
2025-08-20
|
0
|
48
|
-48
|
21.60
|
|
2025-08-18
|
22
|
7
|
15
|
22.35
|
|
2025-08-14
|
40
|
20
|
20
|
21.85
|
|
2025-08-11
|
0
|
30
|
-30
|
20.85
|
|
2025-08-08
|
25
|
1
|
24
|
20.35
|
|
2025-08-07
|
13
|
51
|
-38
|
20.75
|
|
2025-07-28
|
3
|
12
|
-9
|
20.45
|
|
2025-07-25
|
29
|
3
|
26
|
20.50
|
|
2025-07-24
|
12
|
36
|
-24
|
20.95
|
|
2025-07-23
|
16
|
32
|
-16
|
20.45
|
|
2025-07-16
|
29
|
15
|
14
|
20.10
|
|
2025-07-15
|
2
|
13
|
-11
|
20.10
|
|
2025-07-09
|
16
|
2
|
14
|
19.75
|
|
2025-07-02
|
24
|
4
|
20
|
20.40
|
|
2025-06-30
|
40
|
15
|
25
|
21.10
|
|
2025-06-24
|
3
|
36
|
-33
|
20.50
|
|
2025-06-20
|
10
|
0
|
10
|
19.10
|
|
2025-06-18
|
0
|
8
|
-8
|
20.25
|
|
2025-06-13
|
24
|
8
|
16
|
19.75
|
|
2025-06-11
|
7
|
3
|
4
|
20.70
|
|
2025-06-05
|
6
|
20
|
-14
|
20.45
|
|
2025-06-04
|
6
|
36
|
-30
|
19.75
|
|
2025-05-22
|
15
|
6
|
9
|
21.45
|
|
2025-05-13
|
4
|
18
|
-14
|
22.25
|
|
2025-05-12
|
14
|
25
|
-11
|
22.00
|
|
2025-05-09
|
16
|
8
|
8
|
21.50
|
|
2025-05-05
|
11
|
4
|
7
|
21.00
|
|
2025-05-02
|
7
|
0
|
7
|
21.75
|
|
2025-04-07
|
4
|
6
|
-2
|
21.70
|
|
2025-03-27
|
8
|
35
|
-27
|
24.55
|
|
2025-03-24
|
1
|
18
|
-17
|
25.80
|
|
2025-03-18
|
11
|
1
|
10
|
25.55
|
|
2025-03-04
|
10
|
21
|
-11
|
27.05
|
|
2025-02-27
|
17
|
39
|
-22
|
28.15
|
|
2025-02-25
|
10
|
30
|
-20
|
29.85
|
|
2025-01-08
|
8
|
1
|
7
|
28.10
|
|
2024-12-25
|
0
|
9
|
-9
|
30.45
|
|
2024-12-19
|
6
|
0
|
6
|
28.45
|
|
2024-12-02
|
1
|
28
|
-27
|
30.30
|
|
2024-11-27
|
5
|
17
|
-12
|
31.10
|
|
2024-11-21
|
2
|
8
|
-6
|
31.30
|
|
2024-11-20
|
1
|
8
|
-7
|
30.70
|
|
2024-11-13
|
23
|
2
|
21
|
32.05
|
|
2024-11-07
|
0
|
7
|
-7
|
35.60
|
|
2024-11-01
|
1
|
11
|
-10
|
35.85
|
|
2024-10-30
|
5
|
13
|
-8
|
34.80
|
|
2024-10-29
|
28
|
10
|
18
|
35.20
|
|
2024-10-28
|
27
|
5
|
22
|
36.00
|
|
2024-10-22
|
23
|
8
|
15
|
37.05
|
|
2024-10-21
|
10
|
23
|
-13
|
37.55
|
|
2024-10-18
|
30
|
2
|
28
|
36.65
|
|
2024-10-17
|
8
|
34
|
-26
|
37.10
|
|
2024-10-07
|
18
|
6
|
12
|
38.00
|
|
2024-09-26
|
8
|
40
|
-32
|
37.25
|
|
2024-09-23
|
50
|
27
|
23
|
37.00
|
|
2024-09-20
|
2
|
44
|
-42
|
36.40
|
|
2024-09-19
|
65
|
45
|
20
|
35.85
|
|
2024-09-13
|
3
|
54
|
-51
|
35.15
|
|
2024-09-11
|
15
|
33
|
-18
|
34.25
|
|
2024-09-10
|
93
|
10
|
83
|
34.05
|
|
2024-09-06
|
24
|
2
|
22
|
34.85
|
|
2024-09-03
|
23
|
169
|
-146
|
37.75
|
|
2024-09-02
|
15
|
5
|
10
|
39.35
|
|
2024-08-19
|
6
|
17
|
-11
|
34.80
|
|
2024-08-16
|
47
|
11
|
36
|
34.70
|
|
2024-08-15
|
14
|
29
|
-15
|
34.60
|
|
2024-08-12
|
3
|
15
|
-12
|
34.00
|
|
2024-08-08
|
9
|
1
|
8
|
34.30
|
|
2024-08-07
|
18
|
47
|
-29
|
34.00
|
|
2024-08-06
|
59
|
27
|
32
|
32.40
|
|
2024-07-31
|
20
|
0
|
20
|
37.80
|
|
2024-07-30
|
31
|
6
|
25
|
38.10
|
|
2024-07-23
|
30
|
2
|
28
|
40.05
|
| 合計 | 6283 | 6868 | -585 | |
