| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
7
|
-6
|
70.80
|
|
2026-07-17
|
14
|
11
|
3
|
67.10
|
|
2026-07-16
|
5
|
0
|
5
|
70.80
|
|
2026-07-15
|
0
|
4
|
-4
|
70.00
|
|
2026-07-14
|
16
|
0
|
16
|
69.00
|
|
2026-07-13
|
3
|
0
|
3
|
69.30
|
|
2026-07-08
|
13
|
0
|
13
|
68.40
|
|
2026-07-07
|
12
|
2
|
10
|
69.10
|
|
2026-07-03
|
0
|
7
|
-7
|
68.10
|
|
2026-07-02
|
7
|
0
|
7
|
67.70
|
|
2026-06-26
|
13
|
0
|
13
|
64.60
|
|
2026-06-25
|
10
|
0
|
10
|
67.00
|
|
2026-06-23
|
22
|
1
|
21
|
67.20
|
|
2026-06-17
|
20
|
0
|
20
|
67.60
|
|
2026-06-15
|
11
|
2
|
9
|
68.60
|
|
2026-06-11
|
12
|
7
|
5
|
68.00
|
|
2026-06-10
|
25
|
4
|
21
|
68.60
|
|
2026-06-03
|
4
|
77
|
-73
|
77.90
|
|
2026-06-02
|
8
|
4
|
4
|
70.90
|
|
2026-06-01
|
0
|
10
|
-10
|
71.60
|
|
2026-05-25
|
19
|
12
|
7
|
69.10
|
|
2026-05-22
|
6
|
0
|
6
|
69.70
|
|
2026-05-20
|
0
|
2
|
-2
|
66.00
|
|
2026-05-19
|
6
|
0
|
6
|
65.60
|
|
2026-05-18
|
5
|
0
|
5
|
66.30
|
|
2026-05-13
|
1
|
14
|
-13
|
71.10
|
|
2026-05-11
|
3
|
17
|
-14
|
70.20
|
|
2026-04-30
|
0
|
1
|
-1
|
63.00
|
|
2026-04-24
|
3
|
0
|
3
|
63.70
|
|
2026-04-22
|
2
|
36
|
-34
|
65.20
|
|
2026-04-21
|
5
|
0
|
5
|
63.30
|
|
2026-04-16
|
2
|
0
|
2
|
63.80
|
|
2026-04-15
|
5
|
0
|
5
|
63.40
|
|
2026-04-14
|
6
|
0
|
6
|
63.10
|
|
2026-04-02
|
0
|
13
|
-13
|
66.20
|
|
2026-03-26
|
2
|
1
|
1
|
61.00
|
|
2026-03-25
|
2
|
0
|
2
|
61.80
|
|
2026-03-23
|
3
|
0
|
3
|
61.00
|
|
2026-03-09
|
1
|
4
|
-3
|
60.60
|
|
2026-03-06
|
0
|
2
|
-2
|
62.30
|
|
2026-03-04
|
3
|
0
|
3
|
60.90
|
|
2026-02-24
|
2
|
0
|
2
|
62.30
|
|
2026-02-11
|
1
|
4
|
-3
|
61.80
|
|
2026-02-09
|
10
|
0
|
10
|
61.60
|
|
2026-02-06
|
1
|
3
|
-2
|
62.50
|
|
2026-02-04
|
0
|
1
|
-1
|
62.60
|
|
2026-02-03
|
2
|
4
|
-2
|
61.60
|
|
2026-02-02
|
2
|
0
|
2
|
61.50
|
|
2026-01-21
|
13
|
0
|
13
|
64.90
|
|
2026-01-15
|
0
|
5
|
-5
|
65.40
|
|
2026-01-13
|
13
|
4
|
9
|
65.10
|
|
2026-01-12
|
85
|
3
|
82
|
66.10
|
|
2026-01-09
|
27
|
2
|
25
|
67.40
|
|
2026-01-08
|
3
|
1
|
2
|
66.70
|
|
2026-01-05
|
13
|
4
|
9
|
66.50
|
|
2025-12-30
|
0
|
5
|
-5
|
66.80
|
|
2025-12-26
|
6
|
1
|
5
|
67.20
|
|
2025-12-24
|
0
|
2
|
-2
|
68.00
|
|
2025-12-22
|
17
|
1
|
16
|
68.60
|
|
2025-12-19
|
76
|
3
|
73
|
68.50
|
|
2025-12-04
|
0
|
3
|
-3
|
68.90
|
|
2025-12-02
|
3
|
5
|
-2
|
68.80
|
|
2025-11-27
|
6
|
2
|
4
|
69.10
|
|
2025-11-24
|
11
|
3
|
8
|
66.80
|
|
2025-11-21
|
16
|
8
|
8
|
68.80
|
|
2025-11-20
|
4
|
0
|
4
|
69.90
|
|
2025-11-19
|
12
|
5
|
7
|
69.50
|
|
2025-11-18
|
14
|
4
|
10
|
72.10
|
|
2025-11-17
|
34
|
18
|
16
|
76.80
|
|
2025-11-14
|
3
|
16
|
-13
|
75.90
|
|
2025-11-12
|
1
|
3
|
-2
|
67.40
|
|
2025-11-11
|
1
|
2
|
-1
|
65.80
|
|
2025-11-10
|
4
|
1
|
3
|
66.40
|
|
2025-11-03
|
0
|
1
|
-1
|
70.00
|
|
2025-10-30
|
0
|
3
|
-3
|
69.30
|
|
2025-10-20
|
7
|
1
|
6
|
70.00
|
|
2025-10-03
|
3
|
0
|
3
|
73.50
|
|
2025-10-01
|
3
|
0
|
3
|
74.00
|
|
2025-09-30
|
3
|
0
|
3
|
76.30
|
|
2025-09-16
|
2
|
0
|
2
|
81.00
|
|
2025-09-15
|
5
|
1
|
4
|
81.70
|
|
2025-09-11
|
10
|
4
|
6
|
81.30
|
|
2025-09-10
|
9
|
2
|
7
|
84.50
|
|
2025-09-09
|
7
|
18
|
-11
|
85.50
|
|
2025-09-08
|
5
|
21
|
-16
|
79.80
|
|
2025-09-05
|
11
|
2
|
9
|
76.80
|
|
2025-09-04
|
0
|
6
|
-6
|
75.30
|
|
2025-09-03
|
5
|
2
|
3
|
73.80
|
|
2025-08-28
|
18
|
7
|
11
|
77.50
|
|
2025-08-27
|
4
|
35
|
-31
|
99.30
|
|
2025-08-25
|
53
|
9
|
44
|
96.00
|
|
2025-08-19
|
5
|
155
|
-150
|
102.00
|
|
2025-08-18
|
6
|
101
|
-95
|
109.50
|
|
2025-08-15
|
1
|
10
|
-9
|
111.50
|
|
2025-08-11
|
4
|
12
|
-8
|
118.00
|
|
2025-08-01
|
1
|
7
|
-6
|
101.50
|
|
2025-07-29
|
7
|
12
|
-5
|
101.00
|
|
2025-07-15
|
0
|
4
|
-4
|
92.70
|
|
2025-07-11
|
10
|
17
|
-7
|
93.00
|
|
2025-07-09
|
225
|
72
|
153
|
100.50
|
|
2025-07-03
|
1
|
6
|
-5
|
90.80
|
|
2025-07-02
|
0
|
3
|
-3
|
88.50
|
|
2025-06-30
|
2
|
0
|
2
|
86.90
|
|
2025-06-26
|
0
|
3
|
-3
|
86.90
|
|
2025-06-24
|
0
|
2
|
-2
|
84.60
|
|
2025-06-16
|
14
|
2
|
12
|
86.00
|
|
2025-06-13
|
86
|
33
|
53
|
89.40
|
|
2025-06-12
|
21
|
6
|
15
|
86.50
|
|
2025-06-10
|
0
|
2
|
-2
|
79.90
|
|
2025-06-09
|
1
|
2
|
-1
|
79.60
|
|
2025-06-06
|
1
|
0
|
1
|
79.40
|
|
2025-06-03
|
1
|
0
|
1
|
79.80
|
|
2025-05-26
|
0
|
2
|
-2
|
80.00
|
|
2025-05-23
|
1
|
0
|
1
|
79.60
|
|
2025-05-21
|
2
|
0
|
2
|
80.20
|
|
2025-05-16
|
1
|
2
|
-1
|
81.00
|
|
2025-05-15
|
1
|
3
|
-2
|
79.60
|
|
2025-05-13
|
4
|
0
|
4
|
80.90
|
|
2025-05-09
|
1
|
2
|
-1
|
81.80
|
|
2025-05-08
|
1
|
5
|
-4
|
81.10
|
|
2025-04-29
|
0
|
3
|
-3
|
76.40
|
|
2025-04-22
|
1
|
2
|
-1
|
70.10
|
|
2025-04-15
|
3
|
10
|
-7
|
74.60
|
|
2025-04-14
|
4
|
1
|
3
|
73.40
|
|
2025-04-10
|
0
|
2
|
-2
|
65.00
|
|
2025-04-08
|
3
|
10
|
-7
|
65.60
|
|
2025-04-02
|
1
|
0
|
1
|
80.80
|
|
2025-03-31
|
2
|
6
|
-4
|
79.30
|
|
2025-03-27
|
1
|
0
|
1
|
87.60
|
|
2025-03-25
|
0
|
2
|
-2
|
88.30
|
|
2025-03-24
|
2
|
0
|
2
|
88.50
|
|
2025-03-21
|
2
|
0
|
2
|
89.80
|
|
2025-03-20
|
0
|
7
|
-7
|
91.80
|
|
2025-03-11
|
1
|
16
|
-15
|
84.60
|
|
2025-03-07
|
2
|
12
|
-10
|
88.70
|
|
2025-03-06
|
6
|
4
|
2
|
91.20
|
|
2025-03-05
|
5
|
2
|
3
|
90.30
|
|
2025-03-03
|
4
|
1
|
3
|
89.00
|
|
2025-02-27
|
6
|
1
|
5
|
89.70
|
|
2025-02-26
|
1
|
9
|
-8
|
91.40
|
|
2025-02-25
|
10
|
6
|
4
|
91.60
|
|
2025-02-24
|
4
|
22
|
-18
|
93.50
|
|
2025-02-21
|
35
|
7
|
28
|
93.60
|
|
2025-02-19
|
0
|
5
|
-5
|
89.60
|
|
2025-02-18
|
12
|
34
|
-22
|
89.90
|
|
2025-02-17
|
3
|
0
|
3
|
88.80
|
|
2025-02-05
|
2
|
0
|
2
|
79.90
|
|
2025-01-20
|
1
|
0
|
1
|
79.40
|
|
2025-01-16
|
4
|
0
|
4
|
80.20
|
|
2025-01-15
|
0
|
6
|
-6
|
81.10
|
|
2025-01-14
|
1
|
5
|
-4
|
78.50
|
|
2025-01-13
|
4
|
1
|
3
|
78.00
|
|
2025-01-06
|
1
|
0
|
1
|
79.60
|
|
2024-12-26
|
2
|
0
|
2
|
78.40
|
|
2024-12-24
|
1
|
7
|
-6
|
79.50
|
|
2024-12-23
|
0
|
1
|
-1
|
77.90
|
|
2024-12-12
|
2
|
0
|
2
|
80.60
|
|
2024-12-09
|
4
|
1
|
3
|
82.50
|
|
2024-12-05
|
8
|
0
|
8
|
83.80
|
|
2024-12-04
|
2
|
0
|
2
|
84.40
|
|
2024-12-03
|
6
|
0
|
6
|
84.20
|
|
2024-12-02
|
1
|
3
|
-2
|
83.50
|
|
2024-11-28
|
5
|
0
|
5
|
82.60
|
|
2024-11-27
|
2
|
0
|
2
|
84.10
|
|
2024-11-15
|
4
|
0
|
4
|
82.20
|
|
2024-11-13
|
5
|
2
|
3
|
85.40
|
|
2024-11-08
|
5
|
0
|
5
|
85.70
|
|
2024-11-07
|
3
|
1
|
2
|
88.10
|
|
2024-11-04
|
5
|
46
|
-41
|
85.00
|
|
2024-10-29
|
5
|
2
|
3
|
90.60
|
|
2024-10-23
|
1
|
7
|
-6
|
94.60
|
|
2024-10-11
|
8
|
2
|
6
|
94.00
|
|
2024-10-08
|
4
|
10
|
-6
|
98.80
|
|
2024-09-27
|
6
|
2
|
4
|
99.20
|
|
2024-09-25
|
9
|
30
|
-21
|
104.00
|
|
2024-09-24
|
76
|
37
|
39
|
103.50
|
|
2024-09-20
|
7
|
1
|
6
|
96.40
|
|
2024-09-04
|
28
|
11
|
17
|
95.70
|
|
2024-09-02
|
19
|
9
|
10
|
95.10
|
|
2024-08-30
|
84
|
41
|
43
|
100.50
|
|
2024-08-27
|
17
|
3
|
14
|
127.50
|
|
2024-08-22
|
31
|
64
|
-33
|
128.00
|
|
2024-08-19
|
39
|
15
|
24
|
113.00
|
|
2024-08-16
|
0
|
16
|
-16
|
117.00
|
|
2024-08-09
|
0
|
2
|
-2
|
81.20
|
|
2024-08-08
|
0
|
19
|
-19
|
81.10
|
|
2024-07-31
|
1
|
8
|
-7
|
91.30
|
|
2024-07-30
|
50
|
15
|
35
|
93.80
|
| 合計 | 1753 | 1455 | 298 | |
