| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
280
|
-266
|
26.65
|
|
2026-07-17
|
277
|
90
|
187
|
26.05
|
|
2026-07-13
|
138
|
361
|
-223
|
28.10
|
|
2026-07-09
|
24
|
88
|
-64
|
27.70
|
|
2026-07-08
|
113
|
37
|
76
|
27.00
|
|
2026-07-07
|
110
|
37
|
73
|
27.30
|
|
2026-07-06
|
39
|
129
|
-90
|
28.15
|
|
2026-07-03
|
131
|
307
|
-176
|
28.00
|
|
2026-06-25
|
217
|
33
|
184
|
27.30
|
|
2026-06-24
|
170
|
44
|
126
|
27.55
|
|
2026-06-18
|
160
|
85
|
75
|
28.30
|
|
2026-06-11
|
325
|
184
|
141
|
27.90
|
|
2026-06-10
|
173
|
428
|
-255
|
28.25
|
|
2026-06-03
|
1005
|
746
|
259
|
31.65
|
|
2026-05-29
|
88
|
192
|
-104
|
29.80
|
|
2026-05-19
|
137
|
61
|
76
|
28.40
|
|
2026-05-12
|
248
|
79
|
169
|
30.10
|
|
2026-05-11
|
229
|
73
|
156
|
30.55
|
|
2026-05-07
|
203
|
101
|
102
|
30.85
|
|
2026-04-29
|
42
|
129
|
-87
|
31.10
|
|
2026-04-27
|
258
|
376
|
-118
|
30.35
|
|
2026-04-15
|
64
|
178
|
-114
|
32.05
|
|
2026-04-08
|
99
|
320
|
-221
|
32.80
|
|
2026-04-07
|
260
|
43
|
217
|
31.55
|
|
2026-04-01
|
260
|
171
|
89
|
30.95
|
|
2026-03-26
|
40
|
197
|
-157
|
30.70
|
|
2026-03-25
|
51
|
173
|
-122
|
31.05
|
|
2026-03-20
|
203
|
71
|
132
|
30.80
|
|
2026-03-19
|
230
|
152
|
78
|
31.20
|
|
2026-03-18
|
158
|
71
|
87
|
31.20
|
|
2026-03-16
|
197
|
278
|
-81
|
31.35
|
|
2026-03-05
|
68
|
214
|
-146
|
33.05
|
|
2026-03-03
|
595
|
116
|
479
|
34.85
|
|
2026-02-25
|
213
|
420
|
-207
|
37.00
|
|
2026-02-11
|
90
|
289
|
-199
|
36.80
|
|
2026-02-03
|
195
|
133
|
62
|
38.35
|
|
2026-02-02
|
126
|
440
|
-314
|
37.95
|
|
2026-01-30
|
298
|
506
|
-208
|
38.90
|
|
2026-01-23
|
487
|
676
|
-189
|
40.20
|
|
2026-01-22
|
1097
|
642
|
455
|
40.15
|
|
2026-01-21
|
2799
|
1505
|
1294
|
41.05
|
|
2026-01-20
|
1379
|
2312
|
-933
|
42.75
|
|
2026-01-16
|
1470
|
1252
|
218
|
38.85
|
|
2026-01-13
|
56
|
436
|
-380
|
35.65
|
|
2026-01-05
|
431
|
271
|
160
|
30.00
|
|
2026-01-02
|
448
|
252
|
196
|
30.70
|
|
2025-12-31
|
273
|
128
|
145
|
31.55
|
|
2025-12-30
|
447
|
128
|
319
|
31.90
|
|
2025-12-29
|
135
|
355
|
-220
|
32.60
|
|
2025-12-24
|
386
|
110
|
276
|
31.55
|
|
2025-12-23
|
880
|
232
|
648
|
31.60
|
|
2025-12-19
|
149
|
1068
|
-919
|
31.35
|
|
2025-12-16
|
1295
|
949
|
346
|
31.50
|
|
2025-12-12
|
472
|
1107
|
-635
|
35.10
|
|
2025-12-11
|
431
|
772
|
-341
|
34.00
|
|
2025-12-02
|
373
|
110
|
263
|
31.95
|
|
2025-11-26
|
163
|
80
|
83
|
31.80
|
|
2025-11-21
|
260
|
143
|
117
|
32.00
|
|
2025-11-14
|
938
|
134
|
804
|
32.25
|
|
2025-11-12
|
293
|
163
|
130
|
33.20
|
|
2025-11-10
|
299
|
139
|
160
|
34.40
|
|
2025-11-03
|
235
|
74
|
161
|
35.45
|
|
2025-10-31
|
231
|
1050
|
-819
|
36.20
|
|
2025-10-29
|
200
|
43
|
157
|
35.35
|
|
2025-10-27
|
384
|
150
|
234
|
36.60
|
|
2025-10-23
|
250
|
124
|
126
|
37.20
|
|
2025-10-22
|
518
|
142
|
376
|
37.85
|
|
2025-10-21
|
750
|
448
|
302
|
38.65
|
|
2025-10-17
|
131
|
41
|
90
|
37.30
|
|
2025-10-15
|
130
|
66
|
64
|
38.30
|
|
2025-10-13
|
69
|
38
|
31
|
38.50
|
|
2025-10-07
|
71
|
167
|
-96
|
39.30
|
|
2025-10-02
|
82
|
14
|
68
|
38.25
|
|
2025-09-30
|
195
|
136
|
59
|
38.75
|
|
2025-09-25
|
79
|
146
|
-67
|
39.85
|
|
2025-09-23
|
116
|
315
|
-199
|
39.85
|
|
2025-09-15
|
134
|
44
|
90
|
40.85
|
|
2025-09-10
|
11
|
182
|
-171
|
39.55
|
|
2025-09-09
|
187
|
58
|
129
|
39.35
|
|
2025-09-08
|
47
|
284
|
-237
|
38.65
|
|
2025-09-05
|
129
|
60
|
69
|
38.75
|
|
2025-08-28
|
124
|
80
|
44
|
40.75
|
|
2025-08-22
|
171
|
93
|
78
|
41.45
|
|
2025-08-21
|
150
|
71
|
79
|
41.60
|
|
2025-08-20
|
303
|
91
|
212
|
41.60
|
|
2025-08-13
|
210
|
405
|
-195
|
39.70
|
|
2025-08-12
|
361
|
617
|
-256
|
39.30
|
|
2025-08-11
|
563
|
192
|
371
|
37.25
|
|
2025-08-08
|
72
|
9
|
63
|
37.55
|
|
2025-08-05
|
319
|
176
|
143
|
38.00
|
|
2025-08-01
|
93
|
147
|
-54
|
35.90
|
|
2025-07-28
|
12
|
58
|
-46
|
36.15
|
|
2025-07-16
|
106
|
40
|
66
|
37.20
|
|
2025-07-14
|
174
|
359
|
-185
|
38.25
|
|
2025-07-11
|
280
|
84
|
196
|
37.20
|
|
2025-07-04
|
148
|
59
|
89
|
40.70
|
|
2025-07-01
|
50
|
122
|
-72
|
40.65
|
|
2025-06-24
|
93
|
154
|
-61
|
40.50
|
|
2025-06-23
|
656
|
44
|
612
|
40.10
|
|
2025-06-10
|
156
|
63
|
93
|
40.25
|
|
2025-06-09
|
175
|
26
|
149
|
40.50
|
|
2025-06-06
|
197
|
75
|
122
|
41.60
|
|
2025-05-27
|
19
|
98
|
-79
|
41.25
|
|
2025-05-22
|
160
|
78
|
82
|
41.40
|
|
2025-05-21
|
37
|
175
|
-138
|
41.40
|
|
2025-05-16
|
825
|
641
|
184
|
41.00
|
|
2025-05-15
|
34
|
98
|
-64
|
44.60
|
|
2025-05-13
|
212
|
118
|
94
|
43.85
|
|
2025-05-08
|
152
|
354
|
-202
|
44.30
|
|
2025-05-02
|
172
|
329
|
-157
|
42.10
|
|
2025-04-25
|
290
|
122
|
168
|
39.85
|
|
2025-04-24
|
119
|
46
|
73
|
40.90
|
|
2025-04-18
|
50
|
94
|
-44
|
40.50
|
|
2025-04-11
|
179
|
317
|
-138
|
38.40
|
|
2025-04-07
|
8
|
24
|
-16
|
37.30
|
|
2025-04-01
|
163
|
105
|
58
|
40.95
|
|
2025-03-31
|
206
|
102
|
104
|
40.70
|
|
2025-03-28
|
123
|
38
|
85
|
43.10
|
|
2025-03-25
|
115
|
55
|
60
|
44.00
|
|
2025-03-19
|
252
|
32
|
220
|
44.15
|
|
2025-03-14
|
61
|
250
|
-189
|
44.85
|
|
2025-03-04
|
66
|
30
|
36
|
41.90
|
|
2025-02-26
|
171
|
112
|
59
|
43.60
|
|
2025-02-11
|
161
|
70
|
91
|
41.95
|
|
2025-02-10
|
254
|
52
|
202
|
42.45
|
|
2025-02-05
|
111
|
357
|
-246
|
41.35
|
|
2025-01-22
|
68
|
231
|
-163
|
43.75
|
|
2025-01-20
|
384
|
163
|
221
|
42.25
|
|
2025-01-07
|
1156
|
575
|
581
|
45.50
|
|
2024-12-30
|
93
|
198
|
-105
|
48.25
|
|
2024-12-19
|
115
|
51
|
64
|
44.50
|
|
2024-12-12
|
147
|
64
|
83
|
46.35
|
|
2024-12-06
|
91
|
1298
|
-1207
|
47.00
|
|
2024-12-05
|
233
|
115
|
118
|
47.30
|
|
2024-11-27
|
431
|
282
|
149
|
48.35
|
|
2024-11-26
|
934
|
252
|
682
|
47.80
|
|
2024-11-25
|
1026
|
327
|
699
|
49.40
|
|
2024-11-14
|
61
|
18
|
43
|
45.00
|
|
2024-11-13
|
14
|
41
|
-27
|
45.15
|
|
2024-11-12
|
49
|
18
|
31
|
45.00
|
|
2024-11-11
|
29
|
80
|
-51
|
46.30
|
|
2024-11-08
|
46
|
194
|
-148
|
46.45
|
|
2024-10-29
|
126
|
54
|
72
|
44.45
|
|
2024-10-24
|
93
|
184
|
-91
|
44.15
|
|
2024-10-22
|
84
|
27
|
57
|
45.00
|
|
2024-10-21
|
94
|
41
|
53
|
45.25
|
|
2024-10-18
|
65
|
103
|
-38
|
45.40
|
|
2024-10-17
|
23
|
62
|
-39
|
46.15
|
|
2024-10-08
|
207
|
124
|
83
|
47.25
|
|
2024-10-04
|
112
|
62
|
50
|
47.40
|
|
2024-09-30
|
130
|
231
|
-101
|
49.15
|
|
2024-09-24
|
73
|
118
|
-45
|
48.35
|
|
2024-09-03
|
53
|
193
|
-140
|
45.80
|
|
2024-08-15
|
130
|
192
|
-62
|
45.25
|
|
2024-08-12
|
55
|
128
|
-73
|
47.65
|
|
2024-08-09
|
226
|
110
|
116
|
46.80
|
|
2024-08-07
|
124
|
334
|
-210
|
47.30
|
|
2024-08-06
|
168
|
672
|
-504
|
43.45
|
|
2024-08-05
|
333
|
515
|
-182
|
44.00
|
|
2024-08-02
|
105
|
218
|
-113
|
48.85
|
|
2024-07-29
|
214
|
298
|
-84
|
50.00
|
|
2024-07-22
|
262
|
412
|
-150
|
50.40
|
| 合計 | 42065 | 38825 | 3240 | |
