| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
1
|
6
|
35.35
|
|
2026-07-09
|
24
|
3
|
21
|
37.05
|
|
2026-07-07
|
46
|
13
|
33
|
37.40
|
|
2026-06-26
|
29
|
5
|
24
|
37.00
|
|
2026-06-24
|
11
|
3
|
8
|
39.25
|
|
2026-06-17
|
19
|
2
|
17
|
40.05
|
|
2026-06-11
|
11
|
54
|
-43
|
38.25
|
|
2026-06-04
|
18
|
40
|
-22
|
42.00
|
|
2026-06-02
|
13
|
33
|
-20
|
41.75
|
|
2026-05-29
|
29
|
72
|
-43
|
39.25
|
|
2026-05-27
|
7
|
40
|
-33
|
37.60
|
|
2026-05-25
|
12
|
27
|
-15
|
38.60
|
|
2026-05-20
|
41
|
61
|
-20
|
35.60
|
|
2026-05-14
|
19
|
2
|
17
|
34.40
|
|
2026-05-12
|
27
|
10
|
17
|
38.20
|
|
2026-04-30
|
14
|
3
|
11
|
37.00
|
|
2026-04-24
|
14
|
2
|
12
|
36.40
|
|
2026-04-20
|
7
|
60
|
-53
|
40.25
|
|
2026-04-02
|
37
|
80
|
-43
|
34.00
|
|
2026-04-01
|
4
|
20
|
-16
|
35.70
|
|
2026-03-31
|
36
|
5
|
31
|
34.45
|
|
2026-03-30
|
13
|
4
|
9
|
35.65
|
|
2026-03-20
|
5
|
26
|
-21
|
36.70
|
|
2026-03-17
|
5
|
21
|
-16
|
37.50
|
|
2026-03-16
|
14
|
46
|
-32
|
37.60
|
|
2026-03-12
|
40
|
18
|
22
|
35.65
|
|
2026-03-10
|
3
|
17
|
-14
|
36.40
|
|
2026-03-03
|
40
|
5
|
35
|
37.55
|
|
2026-02-25
|
15
|
36
|
-21
|
40.45
|
|
2026-02-09
|
5
|
37
|
-32
|
39.10
|
|
2026-02-04
|
3
|
25
|
-22
|
40.75
|
|
2026-01-13
|
53
|
75
|
-22
|
38.70
|
|
2026-01-09
|
5
|
23
|
-18
|
37.20
|
|
2026-01-08
|
20
|
0
|
20
|
36.60
|
|
2025-12-26
|
20
|
4
|
16
|
37.15
|
|
2025-12-19
|
2
|
12
|
-10
|
37.45
|
|
2025-12-17
|
30
|
3
|
27
|
37.15
|
|
2025-12-16
|
26
|
13
|
13
|
37.60
|
|
2025-12-12
|
3
|
22
|
-19
|
37.70
|
|
2025-12-11
|
19
|
5
|
14
|
37.90
|
|
2025-12-10
|
12
|
3
|
9
|
38.85
|
|
2025-12-09
|
22
|
2
|
20
|
39.20
|
|
2025-12-05
|
13
|
22
|
-9
|
39.55
|
|
2025-11-28
|
10
|
1
|
9
|
39.15
|
|
2025-11-25
|
6
|
17
|
-11
|
38.35
|
|
2025-11-17
|
45
|
247
|
-202
|
40.20
|
|
2025-11-10
|
13
|
2
|
11
|
47.05
|
|
2025-11-06
|
2
|
18
|
-16
|
48.25
|
|
2025-10-22
|
9
|
28
|
-19
|
50.60
|
|
2025-10-21
|
9
|
48
|
-39
|
49.60
|
|
2025-10-17
|
21
|
218
|
-197
|
47.85
|
|
2025-10-16
|
2
|
71
|
-69
|
48.65
|
|
2025-10-15
|
56
|
16
|
40
|
47.60
|
|
2025-10-13
|
317
|
130
|
187
|
49.05
|
|
2025-10-09
|
30
|
3
|
27
|
45.30
|
|
2025-10-03
|
25
|
13
|
12
|
45.60
|
|
2025-10-01
|
25
|
6
|
19
|
46.50
|
|
2025-09-26
|
57
|
25
|
32
|
46.70
|
|
2025-09-16
|
23
|
3
|
20
|
48.30
|
|
2025-09-15
|
4
|
24
|
-20
|
48.00
|
|
2025-09-05
|
33
|
20
|
13
|
47.95
|
|
2025-09-04
|
3
|
18
|
-15
|
47.75
|
|
2025-09-03
|
25
|
7
|
18
|
47.00
|
|
2025-09-01
|
21
|
51
|
-30
|
46.50
|
|
2025-08-26
|
33
|
6
|
27
|
48.55
|
|
2025-08-25
|
25
|
5
|
20
|
48.35
|
|
2025-08-19
|
33
|
1230
|
-1197
|
49.20
|
|
2025-08-18
|
36
|
69
|
-33
|
50.50
|
|
2025-08-15
|
32
|
85
|
-53
|
51.50
|
|
2025-07-31
|
45
|
14
|
31
|
57.10
|
|
2025-07-30
|
9
|
33
|
-24
|
57.40
|
|
2025-07-28
|
30
|
60
|
-30
|
57.50
|
|
2025-07-23
|
136
|
76
|
60
|
57.50
|
|
2025-07-21
|
182
|
83
|
99
|
58.60
|
|
2025-07-17
|
687
|
75
|
612
|
58.00
|
|
2025-07-16
|
617
|
31
|
586
|
55.30
|
|
2025-07-15
|
13
|
53
|
-40
|
54.10
|
|
2025-07-10
|
6
|
29
|
-23
|
52.40
|
|
2025-07-07
|
25
|
7
|
18
|
51.30
|
|
2025-07-04
|
26
|
2
|
24
|
52.20
|
|
2025-07-03
|
7
|
35
|
-28
|
53.30
|
|
2025-07-01
|
11
|
3
|
8
|
52.10
|
|
2025-06-30
|
22
|
3
|
19
|
51.80
|
|
2025-06-26
|
11
|
64
|
-53
|
53.00
|
|
2025-06-25
|
24
|
8
|
16
|
53.00
|
|
2025-06-24
|
45
|
103
|
-58
|
53.80
|
|
2025-06-23
|
15
|
4
|
11
|
52.10
|
|
2025-06-18
|
6
|
19
|
-13
|
53.00
|
|
2025-06-13
|
54
|
4
|
50
|
51.90
|
|
2025-06-11
|
88
|
47
|
41
|
53.30
|
|
2025-06-10
|
41
|
8
|
33
|
53.80
|
|
2025-06-04
|
62
|
175
|
-113
|
55.50
|
|
2025-06-02
|
55
|
8
|
47
|
51.80
|
|
2025-05-21
|
14
|
43
|
-29
|
51.80
|
|
2025-05-20
|
24
|
2
|
22
|
50.50
|
|
2025-05-13
|
25
|
7
|
18
|
51.00
|
|
2025-04-29
|
26
|
5
|
21
|
49.80
|
|
2025-04-25
|
3
|
14
|
-11
|
46.80
|
|
2025-04-23
|
1
|
19
|
-18
|
45.95
|
|
2025-04-21
|
25
|
7
|
18
|
44.50
|
|
2025-04-10
|
4
|
40
|
-36
|
46.05
|
|
2025-04-08
|
19
|
4
|
15
|
46.55
|
|
2025-04-07
|
4
|
0
|
4
|
51.70
|
|
2025-04-02
|
3
|
17
|
-14
|
57.40
|
|
2025-03-28
|
37
|
10
|
27
|
58.70
|
|
2025-03-24
|
68
|
315
|
-247
|
60.00
|
|
2025-03-21
|
18
|
5
|
13
|
62.00
|
|
2025-03-20
|
1
|
20
|
-19
|
62.80
|
|
2025-03-18
|
17
|
12
|
5
|
62.70
|
|
2025-03-17
|
9
|
27
|
-18
|
62.30
|
|
2025-03-12
|
13
|
31
|
-18
|
62.00
|
|
2025-03-11
|
22
|
60
|
-38
|
62.10
|
|
2025-03-10
|
137
|
73
|
64
|
62.80
|
|
2025-03-07
|
45
|
11
|
34
|
66.60
|
|
2025-03-04
|
30
|
18
|
12
|
67.30
|
|
2025-03-03
|
41
|
5
|
36
|
67.20
|
|
2025-02-26
|
8
|
25
|
-17
|
70.30
|
|
2025-02-25
|
50
|
16
|
34
|
70.30
|
|
2025-02-17
|
5
|
16
|
-11
|
69.90
|
|
2025-02-03
|
20
|
7
|
13
|
67.80
|
|
2025-01-14
|
35
|
19
|
16
|
67.00
|
|
2025-01-09
|
34
|
75
|
-41
|
67.40
|
|
2025-01-06
|
23
|
5
|
18
|
71.50
|
|
2024-12-25
|
24
|
76
|
-52
|
74.00
|
|
2024-12-24
|
46
|
165
|
-119
|
72.20
|
|
2024-12-23
|
104
|
28
|
76
|
73.10
|
|
2024-12-20
|
159
|
73
|
86
|
72.40
|
|
2024-12-19
|
75
|
50
|
25
|
72.30
|
|
2024-12-17
|
127
|
193
|
-66
|
73.40
|
|
2024-12-02
|
300
|
162
|
138
|
77.80
|
|
2024-11-29
|
571
|
452
|
119
|
79.60
|
|
2024-11-28
|
413
|
851
|
-438
|
78.00
|
|
2024-11-21
|
129
|
70
|
59
|
72.70
|
|
2024-11-12
|
196
|
153
|
43
|
71.60
|
|
2024-11-11
|
539
|
344
|
195
|
74.50
|
|
2024-11-01
|
63
|
15
|
48
|
63.10
|
|
2024-10-21
|
3
|
40
|
-37
|
62.10
|
|
2024-09-27
|
9
|
100
|
-91
|
65.80
|
|
2024-09-26
|
43
|
17
|
26
|
64.80
|
|
2024-09-25
|
96
|
35
|
61
|
65.60
|
|
2024-09-24
|
22
|
4
|
18
|
64.50
|
|
2024-09-23
|
1
|
17
|
-16
|
64.90
|
|
2024-09-12
|
82
|
130
|
-48
|
64.60
|
|
2024-09-11
|
9
|
64
|
-55
|
61.70
|
|
2024-09-10
|
40
|
16
|
24
|
61.70
|
|
2024-09-04
|
89
|
49
|
40
|
63.00
|
|
2024-09-03
|
49
|
21
|
28
|
68.30
|
|
2024-08-29
|
82
|
36
|
46
|
70.40
|
|
2024-08-27
|
81
|
183
|
-102
|
69.00
|
|
2024-08-22
|
41
|
22
|
19
|
67.50
|
|
2024-08-21
|
139
|
43
|
96
|
67.90
|
|
2024-08-07
|
57
|
91
|
-34
|
66.00
|
|
2024-08-06
|
128
|
282
|
-154
|
60.70
|
|
2024-08-02
|
114
|
213
|
-99
|
69.60
|
|
2024-07-31
|
28
|
175
|
-147
|
70.30
|
|
2024-07-23
|
60
|
27
|
33
|
74.00
|
| 合計 | 8585 | 9365 | -780 | |
