| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
18
|
-15
|
38.15
|
|
2026-07-16
|
2
|
28
|
-26
|
40.65
|
|
2026-07-15
|
9
|
91
|
-82
|
41.70
|
|
2026-07-13
|
210
|
94
|
116
|
44.00
|
|
2026-07-09
|
70
|
26
|
44
|
48.85
|
|
2026-07-07
|
263
|
127
|
136
|
49.50
|
|
2026-07-06
|
75
|
311
|
-236
|
55.00
|
|
2026-07-02
|
132
|
196
|
-64
|
51.50
|
|
2026-07-01
|
601
|
462
|
139
|
49.70
|
|
2026-06-25
|
116
|
40
|
76
|
52.30
|
|
2026-06-24
|
128
|
216
|
-88
|
54.30
|
|
2026-06-23
|
153
|
106
|
47
|
50.90
|
|
2026-06-15
|
53
|
7
|
46
|
48.00
|
|
2026-06-11
|
23
|
69
|
-46
|
46.15
|
|
2026-06-09
|
50
|
87
|
-37
|
47.60
|
|
2026-06-01
|
40
|
101
|
-61
|
50.20
|
|
2026-05-26
|
284
|
339
|
-55
|
50.50
|
|
2026-05-20
|
37
|
69
|
-32
|
42.20
|
|
2026-05-11
|
384
|
518
|
-134
|
44.80
|
|
2026-05-08
|
165
|
119
|
46
|
42.30
|
|
2026-05-07
|
180
|
125
|
55
|
43.50
|
|
2026-05-05
|
160
|
106
|
54
|
43.10
|
|
2026-05-04
|
373
|
466
|
-93
|
43.75
|
|
2026-04-30
|
327
|
214
|
113
|
42.45
|
|
2026-04-29
|
249
|
313
|
-64
|
42.70
|
|
2026-04-27
|
476
|
354
|
122
|
41.35
|
|
2026-04-24
|
886
|
1031
|
-145
|
43.65
|
|
2026-04-23
|
307
|
215
|
92
|
39.70
|
|
2026-04-22
|
401
|
310
|
91
|
40.20
|
|
2026-04-16
|
367
|
476
|
-109
|
35.00
|
|
2026-04-15
|
295
|
198
|
97
|
37.05
|
|
2026-04-10
|
176
|
130
|
46
|
34.20
|
|
2026-04-02
|
74
|
21
|
53
|
33.80
|
|
2026-03-26
|
56
|
16
|
40
|
29.25
|
|
2026-03-24
|
106
|
23
|
83
|
30.90
|
|
2026-03-18
|
14
|
205
|
-191
|
30.80
|
|
2026-03-16
|
63
|
127
|
-64
|
27.15
|
|
2026-03-12
|
83
|
132
|
-49
|
26.15
|
|
2026-03-05
|
22
|
82
|
-60
|
23.65
|
|
2026-03-04
|
71
|
40
|
31
|
22.80
|
|
2026-03-03
|
288
|
165
|
123
|
25.15
|
|
2026-02-23
|
5
|
37
|
-32
|
22.90
|
|
2026-01-27
|
58
|
30
|
28
|
26.25
|
|
2026-01-21
|
39
|
65
|
-26
|
26.60
|
|
2026-01-20
|
157
|
101
|
56
|
27.20
|
|
2026-01-19
|
37
|
102
|
-65
|
26.65
|
|
2026-01-16
|
66
|
5
|
61
|
25.85
|
|
2026-01-15
|
42
|
102
|
-60
|
26.70
|
|
2026-01-09
|
6
|
34
|
-28
|
24.80
|
|
2026-01-05
|
33
|
78
|
-45
|
25.90
|
|
2025-12-31
|
46
|
108
|
-62
|
26.15
|
|
2025-12-29
|
62
|
240
|
-178
|
25.10
|
|
2025-12-26
|
256
|
150
|
106
|
26.35
|
|
2025-12-23
|
225
|
112
|
113
|
26.00
|
|
2025-12-22
|
6
|
60
|
-54
|
24.40
|
|
2025-12-19
|
109
|
44
|
65
|
24.00
|
|
2025-12-18
|
16
|
33
|
-17
|
24.20
|
|
2025-12-16
|
87
|
14
|
73
|
24.15
|
|
2025-12-15
|
5
|
112
|
-107
|
24.95
|
|
2025-12-12
|
94
|
126
|
-32
|
24.40
|
|
2025-12-11
|
82
|
164
|
-82
|
25.40
|
|
2025-12-09
|
146
|
95
|
51
|
25.00
|
|
2025-12-08
|
145
|
21
|
124
|
24.70
|
|
2025-12-05
|
220
|
98
|
122
|
25.05
|
|
2025-12-04
|
118
|
276
|
-158
|
24.05
|
|
2025-12-03
|
188
|
77
|
111
|
22.75
|
|
2025-12-01
|
17
|
5
|
12
|
22.05
|
|
2025-11-28
|
57
|
158
|
-101
|
22.60
|
|
2025-11-27
|
49
|
18
|
31
|
22.45
|
|
2025-11-26
|
86
|
28
|
58
|
22.10
|
|
2025-11-13
|
122
|
188
|
-66
|
24.45
|
|
2025-11-12
|
88
|
25
|
63
|
23.15
|
|
2025-11-06
|
10
|
22
|
-12
|
22.30
|
|
2025-10-31
|
39
|
80
|
-41
|
22.80
|
|
2025-10-21
|
22
|
67
|
-45
|
22.55
|
|
2025-10-15
|
43
|
13
|
30
|
20.90
|
|
2025-10-14
|
80
|
34
|
46
|
21.35
|
|
2025-10-08
|
219
|
139
|
80
|
21.05
|
|
2025-10-03
|
25
|
12
|
13
|
19.20
|
|
2025-10-01
|
6
|
16
|
-10
|
18.95
|
|
2025-09-17
|
65
|
11
|
54
|
19.35
|
|
2025-09-10
|
0
|
30
|
-30
|
18.90
|
|
2025-09-08
|
4
|
14
|
-10
|
18.90
|
|
2025-08-28
|
2
|
19
|
-17
|
19.45
|
|
2025-08-26
|
12
|
0
|
12
|
19.25
|
|
2025-08-22
|
7
|
0
|
7
|
18.65
|
|
2025-08-15
|
27
|
4
|
23
|
19.25
|
|
2025-08-06
|
3
|
20
|
-17
|
18.55
|
|
2025-08-05
|
20
|
9
|
11
|
18.55
|
|
2025-08-01
|
4
|
20
|
-16
|
18.25
|
|
2025-07-29
|
10
|
29
|
-19
|
18.20
|
|
2025-07-28
|
8
|
0
|
8
|
18.30
|
|
2025-07-24
|
20
|
1
|
19
|
18.55
|
|
2025-07-16
|
3
|
63
|
-60
|
18.10
|
|
2025-07-15
|
7
|
22
|
-15
|
18.25
|
|
2025-07-14
|
10
|
16
|
-6
|
18.15
|
|
2025-07-11
|
4
|
21
|
-17
|
18.45
|
|
2025-07-10
|
78
|
10
|
68
|
17.55
|
|
2025-06-24
|
5
|
30
|
-25
|
19.15
|
|
2025-06-13
|
12
|
26
|
-14
|
18.10
|
|
2025-06-10
|
3
|
13
|
-10
|
18.85
|
|
2025-06-06
|
12
|
3
|
9
|
18.90
|
|
2025-06-05
|
9
|
21
|
-12
|
19.05
|
|
2025-05-29
|
4
|
17
|
-13
|
19.35
|
|
2025-05-28
|
29
|
12
|
17
|
19.35
|
|
2025-05-26
|
129
|
67
|
62
|
20.20
|
|
2025-05-21
|
2
|
24
|
-22
|
20.15
|
|
2025-05-15
|
14
|
25
|
-11
|
20.15
|
|
2025-05-05
|
16
|
5
|
11
|
18.40
|
|
2025-04-30
|
24
|
2
|
22
|
18.75
|
|
2025-04-29
|
1
|
73
|
-72
|
18.95
|
|
2025-04-28
|
6
|
26
|
-20
|
18.75
|
|
2025-04-15
|
1
|
11
|
-10
|
18.80
|
|
2025-04-14
|
41
|
19
|
22
|
18.00
|
|
2025-04-07
|
3
|
0
|
3
|
19.25
|
|
2025-04-02
|
1
|
7
|
-6
|
21.35
|
|
2025-03-25
|
24
|
9
|
15
|
22.85
|
|
2025-03-24
|
17
|
4
|
13
|
23.10
|
|
2025-03-21
|
10
|
0
|
10
|
23.40
|
|
2025-03-14
|
13
|
32
|
-19
|
23.35
|
|
2025-03-10
|
37
|
7
|
30
|
23.95
|
|
2025-03-07
|
18
|
54
|
-36
|
24.55
|
|
2025-03-06
|
55
|
32
|
23
|
24.30
|
|
2025-03-03
|
216
|
120
|
96
|
25.05
|
|
2025-02-27
|
37
|
16
|
21
|
25.45
|
|
2025-02-17
|
93
|
65
|
28
|
26.40
|
|
2025-02-11
|
54
|
25
|
29
|
25.60
|
|
2025-02-10
|
46
|
115
|
-69
|
26.05
|
|
2025-02-04
|
23
|
0
|
23
|
25.00
|
|
2025-02-03
|
25
|
7
|
18
|
25.05
|
|
2025-01-21
|
2
|
14
|
-12
|
24.70
|
|
2025-01-16
|
39
|
72
|
-33
|
25.30
|
|
2025-01-13
|
22
|
8
|
14
|
24.10
|
|
2025-01-06
|
9
|
28
|
-19
|
26.00
|
|
2025-01-03
|
30
|
46
|
-16
|
25.10
|
|
2024-12-30
|
42
|
8
|
34
|
25.65
|
|
2024-12-26
|
63
|
35
|
28
|
26.20
|
|
2024-12-25
|
26
|
4
|
22
|
26.60
|
|
2024-12-12
|
74
|
50
|
24
|
28.75
|
|
2024-12-11
|
125
|
89
|
36
|
29.15
|
|
2024-12-09
|
723
|
604
|
119
|
32.35
|
|
2024-12-03
|
46
|
67
|
-21
|
29.05
|
|
2024-11-28
|
119
|
47
|
72
|
29.00
|
|
2024-11-27
|
62
|
123
|
-61
|
29.45
|
|
2024-11-22
|
144
|
195
|
-51
|
31.30
|
|
2024-11-20
|
121
|
229
|
-108
|
32.45
|
|
2024-11-19
|
508
|
292
|
216
|
33.35
|
|
2024-11-18
|
93
|
34
|
59
|
31.05
|
|
2024-11-15
|
120
|
181
|
-61
|
31.65
|
|
2024-11-14
|
66
|
137
|
-71
|
32.60
|
|
2024-11-13
|
129
|
73
|
56
|
33.20
|
|
2024-11-12
|
208
|
429
|
-221
|
33.55
|
|
2024-11-08
|
731
|
540
|
191
|
35.15
|
|
2024-11-07
|
433
|
284
|
149
|
35.20
|
|
2024-11-05
|
398
|
453
|
-55
|
35.85
|
|
2024-11-04
|
361
|
270
|
91
|
34.05
|
|
2024-11-01
|
204
|
264
|
-60
|
34.00
|
|
2024-10-30
|
456
|
388
|
68
|
34.30
|
|
2024-10-25
|
396
|
352
|
44
|
40.50
|
|
2024-10-24
|
517
|
664
|
-147
|
41.00
|
|
2024-10-18
|
648
|
766
|
-118
|
41.05
|
|
2024-10-17
|
841
|
526
|
315
|
41.80
|
|
2024-10-16
|
521
|
816
|
-295
|
43.10
|
|
2024-10-09
|
1198
|
1351
|
-153
|
38.35
|
|
2024-10-04
|
1062
|
1328
|
-266
|
35.20
|
|
2024-10-01
|
937
|
719
|
218
|
32.00
|
|
2024-09-30
|
162
|
97
|
65
|
30.10
|
|
2024-09-23
|
816
|
629
|
187
|
30.60
|
|
2024-09-19
|
1437
|
1162
|
275
|
31.25
|
|
2024-09-06
|
7
|
20
|
-13
|
21.20
|
|
2024-09-05
|
23
|
8
|
15
|
20.95
|
|
2024-09-03
|
33
|
8
|
25
|
22.55
|
|
2024-08-30
|
112
|
61
|
51
|
24.10
|
|
2024-08-29
|
152
|
209
|
-57
|
24.70
|
|
2024-08-26
|
214
|
78
|
136
|
23.20
|
|
2024-08-14
|
10
|
24
|
-14
|
20.45
|
|
2024-08-08
|
15
|
3
|
12
|
20.15
|
|
2024-08-07
|
2
|
17
|
-15
|
20.80
|
|
2024-08-05
|
22
|
47
|
-25
|
20.60
|
|
2024-08-02
|
24
|
312
|
-288
|
22.85
|
|
2024-08-01
|
53
|
23
|
30
|
23.80
|
|
2024-07-30
|
24
|
135
|
-111
|
24.40
|
|
2024-07-29
|
467
|
126
|
341
|
22.85
|
|
2024-07-26
|
34
|
16
|
18
|
23.30
|
|
2024-07-23
|
34
|
64
|
-30
|
23.80
|
| 合計 | 27262 | 26543 | 719 | |
