| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
11
|
39
|
138.50
|
|
2026-07-21
|
55
|
9
|
46
|
139.00
|
|
2026-07-17
|
41
|
177
|
-136
|
138.00
|
|
2026-07-15
|
63
|
2
|
61
|
133.00
|
|
2026-07-09
|
418
|
4
|
414
|
133.50
|
|
2026-07-02
|
58
|
123
|
-65
|
141.00
|
|
2026-06-30
|
114
|
18
|
96
|
141.50
|
|
2026-06-24
|
41
|
108
|
-67
|
143.50
|
|
2026-06-10
|
2
|
199
|
-197
|
144.00
|
|
2026-06-08
|
149
|
59
|
90
|
138.50
|
|
2026-06-02
|
159
|
32
|
127
|
142.00
|
|
2026-06-01
|
1
|
284
|
-283
|
140.50
|
|
2026-05-26
|
208
|
32
|
176
|
136.00
|
|
2026-05-22
|
70
|
2
|
68
|
137.00
|
|
2026-05-21
|
67
|
2
|
65
|
137.50
|
|
2026-05-19
|
14
|
424
|
-410
|
142.50
|
|
2026-05-15
|
3
|
52
|
-49
|
138.00
|
|
2026-05-12
|
21
|
116
|
-95
|
135.50
|
|
2026-05-06
|
10
|
63
|
-53
|
136.00
|
|
2026-04-27
|
6
|
516
|
-510
|
137.00
|
|
2026-04-24
|
462
|
11
|
451
|
135.50
|
|
2026-04-22
|
2
|
34
|
-32
|
136.50
|
|
2026-04-20
|
5
|
98
|
-93
|
137.00
|
|
2026-04-17
|
4
|
93
|
-89
|
137.50
|
|
2026-04-16
|
1
|
484
|
-483
|
136.50
|
|
2026-04-02
|
26
|
2
|
24
|
134.00
|
|
2026-04-01
|
147
|
15
|
132
|
134.00
|
|
2026-03-24
|
51
|
8
|
43
|
134.00
|
|
2026-03-23
|
344
|
36
|
308
|
134.00
|
|
2026-03-11
|
5
|
76
|
-71
|
135.50
|
|
2026-03-04
|
21
|
87
|
-66
|
135.50
|
|
2026-03-02
|
8
|
205
|
-197
|
138.00
|
|
2026-02-23
|
5
|
502
|
-497
|
135.00
|
|
2026-02-05
|
417
|
0
|
417
|
132.50
|
|
2026-02-03
|
7
|
52
|
-45
|
133.50
|
|
2026-02-02
|
64
|
117
|
-53
|
133.00
|
|
2026-01-28
|
5
|
449
|
-444
|
133.50
|
|
2026-01-27
|
298
|
0
|
298
|
133.00
|
|
2026-01-23
|
0
|
290
|
-290
|
134.00
|
|
2026-01-20
|
4
|
29
|
-25
|
133.00
|
|
2026-01-15
|
1
|
49
|
-48
|
133.50
|
|
2026-01-14
|
40
|
9
|
31
|
133.00
|
|
2026-01-08
|
5
|
72
|
-67
|
133.50
|
|
2026-01-05
|
0
|
130
|
-130
|
133.00
|
|
2026-01-02
|
2
|
48
|
-46
|
132.00
|
|
2025-12-31
|
30
|
2
|
28
|
130.50
|
|
2025-12-24
|
10
|
32
|
-22
|
130.50
|
|
2025-12-17
|
37
|
0
|
37
|
129.50
|
|
2025-12-08
|
46
|
3
|
43
|
129.50
|
|
2025-12-04
|
59
|
10
|
49
|
129.50
|
|
2025-11-28
|
47
|
0
|
47
|
130.50
|
|
2025-11-25
|
67
|
4
|
63
|
131.00
|
|
2025-11-20
|
23
|
2
|
21
|
132.00
|
|
2025-11-14
|
97
|
8
|
89
|
131.50
|
|
2025-11-13
|
9
|
19
|
-10
|
131.50
|
|
2025-11-10
|
5
|
32
|
-27
|
133.00
|
|
2025-10-28
|
171
|
50
|
121
|
132.00
|
|
2025-10-15
|
48
|
365
|
-317
|
131.50
|
|
2025-10-13
|
52
|
119
|
-67
|
132.50
|
|
2025-10-07
|
5
|
428
|
-423
|
133.00
|
|
2025-10-02
|
409
|
0
|
409
|
133.00
|
|
2025-09-30
|
63
|
1
|
62
|
133.50
|
|
2025-09-19
|
23
|
61
|
-38
|
134.00
|
|
2025-09-18
|
10
|
350
|
-340
|
134.00
|
|
2025-09-16
|
14
|
401
|
-387
|
134.00
|
|
2025-09-11
|
57
|
15
|
42
|
134.50
|
|
2025-09-10
|
7
|
39
|
-32
|
135.50
|
|
2025-09-09
|
77
|
6
|
71
|
135.50
|
|
2025-09-08
|
23
|
1
|
22
|
134.50
|
|
2025-09-05
|
140
|
301
|
-161
|
134.50
|
|
2025-09-04
|
220
|
31
|
189
|
135.00
|
|
2025-09-03
|
85
|
20
|
65
|
134.00
|
|
2025-09-02
|
83
|
7
|
76
|
135.00
|
|
2025-09-01
|
83
|
12
|
71
|
134.00
|
|
2025-08-29
|
93
|
7
|
86
|
132.50
|
|
2025-08-28
|
64
|
2
|
62
|
133.00
|
|
2025-08-27
|
14
|
202
|
-188
|
134.00
|
|
2025-08-25
|
91
|
171
|
-80
|
135.50
|
|
2025-08-20
|
118
|
9
|
109
|
136.50
|
|
2025-08-19
|
0
|
99
|
-99
|
138.00
|
|
2025-08-14
|
252
|
64
|
188
|
134.50
|
|
2025-08-13
|
54
|
97
|
-43
|
134.50
|
|
2025-08-12
|
250
|
62
|
188
|
135.00
|
|
2025-08-11
|
230
|
8
|
222
|
134.50
|
|
2025-08-07
|
205
|
11
|
194
|
132.50
|
|
2025-08-05
|
4
|
94
|
-90
|
132.00
|
|
2025-08-04
|
2
|
76
|
-74
|
131.00
|
|
2025-07-29
|
2
|
21
|
-19
|
129.00
|
|
2025-07-18
|
102
|
1
|
101
|
129.00
|
|
2025-07-16
|
1
|
30
|
-29
|
130.50
|
|
2025-07-15
|
100
|
18
|
82
|
129.50
|
|
2025-07-11
|
28
|
331
|
-303
|
130.50
|
|
2025-07-10
|
59
|
21
|
38
|
130.00
|
|
2025-07-09
|
43
|
1
|
42
|
128.00
|
|
2025-07-07
|
147
|
17
|
130
|
130.00
|
|
2025-07-04
|
187
|
57
|
130
|
130.50
|
|
2025-07-02
|
128
|
390
|
-262
|
134.50
|
|
2025-06-30
|
161
|
76
|
85
|
135.00
|
|
2025-06-27
|
108
|
58
|
50
|
136.50
|
|
2025-06-23
|
54
|
194
|
-140
|
136.50
|
|
2025-06-20
|
1
|
46
|
-45
|
136.50
|
|
2025-06-13
|
6
|
106
|
-100
|
135.00
|
|
2025-06-12
|
4
|
73
|
-69
|
134.00
|
|
2025-06-09
|
11
|
80
|
-69
|
132.50
|
|
2025-06-02
|
9
|
143
|
-134
|
131.50
|
|
2025-05-26
|
18
|
101
|
-83
|
133.00
|
|
2025-05-20
|
3
|
131
|
-128
|
131.50
|
|
2025-05-07
|
3
|
127
|
-124
|
131.00
|
|
2025-05-05
|
17
|
422
|
-405
|
129.50
|
|
2025-04-30
|
101
|
62
|
39
|
129.50
|
|
2025-04-28
|
4
|
80
|
-76
|
128.00
|
|
2025-04-25
|
188
|
4
|
184
|
126.50
|
|
2025-04-16
|
3
|
58
|
-55
|
128.50
|
|
2025-04-11
|
109
|
459
|
-350
|
128.50
|
|
2025-04-01
|
4
|
64
|
-60
|
130.00
|
|
2025-03-31
|
425
|
16
|
409
|
128.50
|
|
2025-03-21
|
0
|
76
|
-76
|
130.00
|
|
2025-03-20
|
38
|
1
|
37
|
129.00
|
|
2025-03-18
|
15
|
58
|
-43
|
129.00
|
|
2025-03-13
|
5
|
122
|
-117
|
128.50
|
|
2025-03-12
|
32
|
15
|
17
|
128.00
|
|
2025-03-11
|
44
|
323
|
-279
|
127.50
|
|
2025-03-03
|
33
|
109
|
-76
|
128.50
|
|
2025-02-06
|
0
|
33
|
-33
|
126.00
|
|
2025-02-05
|
13
|
61
|
-48
|
126.00
|
|
2025-02-03
|
32
|
496
|
-464
|
125.50
|
|
2025-01-21
|
40
|
353
|
-313
|
123.50
|
|
2025-01-14
|
0
|
81
|
-81
|
123.50
|
|
2025-01-13
|
7
|
58
|
-51
|
123.00
|
|
2025-01-08
|
10
|
246
|
-236
|
123.50
|
|
2025-01-07
|
439
|
33
|
406
|
123.00
|
|
2025-01-06
|
0
|
528
|
-528
|
123.50
|
|
2025-01-03
|
23
|
0
|
23
|
122.50
|
|
2025-01-02
|
197
|
2
|
195
|
123.00
|
|
2024-12-31
|
449
|
1
|
448
|
123.50
|
|
2024-12-23
|
4
|
456
|
-452
|
124.50
|
|
2024-12-20
|
865
|
53
|
812
|
123.00
|
|
2024-12-18
|
5
|
60
|
-55
|
124.00
|
|
2024-12-17
|
554
|
7
|
547
|
123.50
|
|
2024-12-12
|
401
|
2
|
399
|
123.50
|
|
2024-12-06
|
1
|
64
|
-63
|
124.50
|
|
2024-12-05
|
451
|
20
|
431
|
124.00
|
|
2024-12-04
|
1
|
457
|
-456
|
124.50
|
|
2024-12-03
|
668
|
14
|
654
|
123.50
|
|
2024-12-02
|
304
|
1
|
303
|
123.00
|
|
2024-11-28
|
755
|
6
|
749
|
123.50
|
|
2024-11-26
|
5
|
49
|
-44
|
124.00
|
|
2024-11-25
|
1020
|
54
|
966
|
123.50
|
|
2024-11-21
|
44
|
12
|
32
|
123.00
|
|
2024-11-19
|
26
|
98
|
-72
|
123.50
|
|
2024-11-14
|
22
|
60
|
-38
|
122.50
|
|
2024-11-01
|
98
|
9
|
89
|
122.00
|
|
2024-10-30
|
27
|
414
|
-387
|
122.00
|
|
2024-10-29
|
21
|
421
|
-400
|
122.50
|
|
2024-10-25
|
20
|
359
|
-339
|
122.00
|
|
2024-10-24
|
35
|
2
|
33
|
122.00
|
|
2024-10-23
|
156
|
421
|
-265
|
122.00
|
|
2024-10-22
|
53
|
0
|
53
|
123.00
|
|
2024-10-17
|
91
|
2
|
89
|
122.50
|
|
2024-10-08
|
513
|
0
|
513
|
122.50
|
|
2024-10-07
|
86
|
2
|
84
|
124.00
|
|
2024-10-04
|
105
|
5
|
100
|
124.50
|
|
2024-09-26
|
1
|
66
|
-65
|
127.00
|
|
2024-09-25
|
2
|
50
|
-48
|
126.50
|
|
2024-09-24
|
53
|
4
|
49
|
126.50
|
|
2024-09-12
|
0
|
60
|
-60
|
124.50
|
|
2024-09-04
|
140
|
9
|
131
|
122.00
|
|
2024-08-27
|
44
|
510
|
-466
|
124.50
|
|
2024-08-19
|
40
|
17
|
23
|
123.50
|
|
2024-08-16
|
98
|
65
|
33
|
124.00
|
|
2024-08-14
|
31
|
119
|
-88
|
122.50
|
|
2024-08-12
|
100
|
9
|
91
|
121.50
|
|
2024-08-07
|
87
|
845
|
-758
|
121.50
|
|
2024-08-05
|
140
|
670
|
-530
|
121.50
|
|
2024-08-02
|
26
|
287
|
-261
|
123.00
|
|
2024-07-31
|
69
|
4
|
65
|
121.50
|
|
2024-07-30
|
57
|
4
|
53
|
121.00
|
|
2024-07-26
|
32
|
577
|
-545
|
122.50
|
| 合計 | 17505 | 20477 | -2972 | |
