| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
14
|
-13
|
25.60
|
|
2026-06-25
|
12
|
1
|
11
|
28.05
|
|
2026-06-09
|
27
|
3
|
24
|
28.70
|
|
2026-06-08
|
31
|
9
|
22
|
28.40
|
|
2026-05-25
|
8
|
42
|
-34
|
32.30
|
|
2026-05-21
|
2
|
19
|
-17
|
30.70
|
|
2026-05-20
|
1
|
11
|
-10
|
29.90
|
|
2026-05-12
|
12
|
1
|
11
|
30.15
|
|
2026-05-07
|
28
|
6
|
22
|
30.70
|
|
2026-04-24
|
61
|
26
|
35
|
30.60
|
|
2026-04-23
|
93
|
44
|
49
|
32.05
|
|
2026-04-08
|
133
|
286
|
-153
|
36.95
|
|
2026-04-07
|
87
|
49
|
38
|
33.60
|
|
2026-03-23
|
13
|
33
|
-20
|
29.30
|
|
2026-03-19
|
25
|
54
|
-29
|
31.70
|
|
2026-03-18
|
127
|
78
|
49
|
31.20
|
|
2026-03-13
|
1
|
15
|
-14
|
29.35
|
|
2026-03-09
|
32
|
17
|
15
|
28.80
|
|
2026-03-04
|
15
|
1
|
14
|
28.20
|
|
2026-02-05
|
42
|
14
|
28
|
29.00
|
|
2026-01-29
|
26
|
122
|
-96
|
30.80
|
|
2026-01-28
|
258
|
159
|
99
|
32.35
|
|
2026-01-21
|
24
|
90
|
-66
|
31.10
|
|
2026-01-15
|
341
|
397
|
-56
|
33.40
|
|
2026-01-07
|
6
|
27
|
-21
|
25.20
|
|
2025-12-22
|
3
|
50
|
-47
|
25.20
|
|
2025-12-17
|
16
|
53
|
-37
|
24.85
|
|
2025-12-16
|
126
|
88
|
38
|
25.50
|
|
2025-12-15
|
80
|
38
|
42
|
24.75
|
|
2025-12-03
|
3
|
15
|
-12
|
23.05
|
|
2025-12-01
|
3
|
20
|
-17
|
22.60
|
|
2025-11-28
|
3
|
8
|
-5
|
22.30
|
|
2025-11-27
|
1
|
5
|
-4
|
22.10
|
|
2025-11-13
|
12
|
2
|
10
|
23.25
|
|
2025-11-06
|
30
|
5
|
25
|
23.15
|
|
2025-11-05
|
24
|
12
|
12
|
23.55
|
|
2025-10-28
|
15
|
1
|
14
|
23.30
|
|
2025-10-27
|
13
|
2
|
11
|
23.65
|
|
2025-10-23
|
10
|
1
|
9
|
23.55
|
|
2025-10-15
|
10
|
0
|
10
|
23.00
|
|
2025-10-14
|
1
|
27
|
-26
|
22.80
|
|
2025-10-13
|
0
|
9
|
-9
|
23.25
|
|
2025-10-09
|
1
|
9
|
-8
|
23.40
|
|
2025-10-01
|
4
|
21
|
-17
|
23.60
|
|
2025-09-26
|
10
|
0
|
10
|
22.80
|
|
2025-09-24
|
38
|
7
|
31
|
23.70
|
|
2025-09-18
|
2
|
18
|
-16
|
23.90
|
|
2025-09-15
|
11
|
1
|
10
|
22.65
|
|
2025-09-12
|
16
|
7
|
9
|
23.00
|
|
2025-09-11
|
23
|
6
|
17
|
22.90
|
|
2025-09-09
|
12
|
2
|
10
|
23.45
|
|
2025-09-08
|
27
|
1
|
26
|
23.55
|
|
2025-09-05
|
32
|
3
|
29
|
23.95
|
|
2025-08-26
|
10
|
37
|
-27
|
23.50
|
|
2025-08-25
|
2
|
26
|
-24
|
22.50
|
|
2025-08-22
|
12
|
0
|
12
|
21.85
|
|
2025-08-21
|
11
|
2
|
9
|
22.10
|
|
2025-08-19
|
25
|
2
|
23
|
22.70
|
|
2025-08-14
|
8
|
1
|
7
|
22.40
|
|
2025-08-13
|
11
|
1
|
10
|
22.20
|
|
2025-08-12
|
3
|
33
|
-30
|
22.05
|
|
2025-08-11
|
27
|
0
|
27
|
21.90
|
|
2025-07-25
|
23
|
0
|
23
|
23.45
|
|
2025-06-25
|
0
|
32
|
-32
|
22.70
|
|
2025-06-24
|
31
|
12
|
19
|
22.80
|
|
2025-06-23
|
10
|
4
|
6
|
22.20
|
|
2025-06-04
|
0
|
19
|
-19
|
21.55
|
|
2025-05-29
|
19
|
7
|
12
|
21.20
|
|
2025-05-23
|
0
|
2
|
-2
|
20.85
|
|
2025-05-20
|
4
|
0
|
4
|
20.75
|
|
2025-05-14
|
0
|
11
|
-11
|
21.75
|
|
2025-05-12
|
2
|
16
|
-14
|
21.60
|
|
2025-05-07
|
1
|
7
|
-6
|
20.50
|
|
2025-04-29
|
15
|
25
|
-10
|
22.00
|
|
2025-04-23
|
5
|
1
|
4
|
20.60
|
|
2025-04-11
|
2
|
17
|
-15
|
20.20
|
|
2025-04-08
|
3
|
15
|
-12
|
20.25
|
|
2025-04-07
|
5
|
0
|
5
|
22.50
|
|
2025-04-02
|
3
|
0
|
3
|
25.00
|
|
2025-03-19
|
36
|
0
|
36
|
26.35
|
|
2025-03-14
|
5
|
12
|
-7
|
26.75
|
|
2025-03-13
|
11
|
0
|
11
|
26.55
|
|
2025-03-06
|
18
|
1
|
17
|
28.15
|
|
2025-02-21
|
0
|
43
|
-43
|
30.95
|
|
2025-02-19
|
0
|
10
|
-10
|
30.45
|
|
2025-02-17
|
1
|
59
|
-58
|
30.25
|
|
2025-02-11
|
91
|
5
|
86
|
29.65
|
|
2025-01-20
|
1
|
21
|
-20
|
28.50
|
|
2024-12-26
|
41
|
26
|
15
|
31.05
|
|
2024-12-20
|
101
|
133
|
-32
|
30.85
|
|
2024-12-18
|
48
|
1
|
47
|
29.05
|
|
2024-12-06
|
37
|
4
|
33
|
32.00
|
|
2024-12-04
|
120
|
25
|
95
|
32.30
|
|
2024-10-18
|
10
|
27
|
-17
|
33.10
|
|
2024-10-14
|
26
|
45
|
-19
|
32.85
|
|
2024-10-08
|
1
|
24
|
-23
|
31.85
|
|
2024-10-07
|
37
|
70
|
-33
|
32.40
|
|
2024-10-04
|
87
|
32
|
55
|
31.35
|
|
2024-09-23
|
19
|
2
|
17
|
31.20
|
|
2024-09-19
|
0
|
15
|
-15
|
31.00
|
|
2024-09-13
|
13
|
6
|
7
|
30.65
|
|
2024-09-12
|
6
|
10
|
-4
|
29.60
|
|
2024-09-09
|
11
|
5
|
6
|
30.50
|
|
2024-08-16
|
11
|
28
|
-17
|
29.10
|
|
2024-08-15
|
47
|
6
|
41
|
28.60
|
|
2024-08-14
|
2
|
28
|
-26
|
28.45
|
|
2024-08-05
|
21
|
56
|
-35
|
26.80
|
| 合計 | 2965 | 2893 | 72 | |
