| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
12
|
-10
|
57.60
|
|
2026-07-20
|
11
|
14
|
-3
|
56.80
|
|
2026-07-17
|
5
|
81
|
-76
|
57.70
|
|
2026-07-14
|
24
|
9
|
15
|
59.60
|
|
2026-07-06
|
10
|
6
|
4
|
62.00
|
|
2026-07-03
|
2
|
6
|
-4
|
62.00
|
|
2026-07-01
|
3
|
0
|
3
|
60.90
|
|
2026-06-29
|
1
|
8
|
-7
|
60.30
|
|
2026-06-23
|
18
|
10
|
8
|
62.00
|
|
2026-06-10
|
10
|
6
|
4
|
63.20
|
|
2026-05-27
|
10
|
70
|
-60
|
62.50
|
|
2026-05-26
|
77
|
52
|
25
|
62.70
|
|
2026-05-20
|
11
|
36
|
-25
|
58.90
|
|
2026-05-15
|
13
|
6
|
7
|
56.70
|
|
2026-05-06
|
4
|
9
|
-5
|
55.00
|
|
2026-04-27
|
5
|
8
|
-3
|
55.00
|
|
2026-04-17
|
4
|
8
|
-4
|
55.10
|
|
2026-04-16
|
4
|
8
|
-4
|
55.40
|
|
2026-04-08
|
0
|
4
|
-4
|
51.90
|
|
2026-03-31
|
6
|
0
|
6
|
50.30
|
|
2026-03-30
|
11
|
2
|
9
|
51.20
|
|
2026-03-24
|
1
|
4
|
-3
|
52.50
|
|
2026-03-20
|
2
|
11
|
-9
|
52.70
|
|
2026-03-12
|
2
|
31
|
-29
|
50.90
|
|
2026-03-10
|
7
|
42
|
-35
|
50.50
|
|
2026-03-09
|
41
|
1
|
40
|
50.00
|
|
2026-03-06
|
3
|
1
|
2
|
52.00
|
|
2026-03-05
|
12
|
19
|
-7
|
52.30
|
|
2026-03-03
|
6
|
2
|
4
|
51.30
|
|
2026-02-24
|
10
|
2
|
8
|
51.80
|
|
2026-02-23
|
0
|
20
|
-20
|
52.10
|
|
2026-02-04
|
0
|
5
|
-5
|
51.30
|
|
2026-02-03
|
0
|
6
|
-6
|
50.10
|
|
2026-02-02
|
8
|
1
|
7
|
49.95
|
|
2026-01-30
|
13
|
0
|
13
|
50.30
|
|
2026-01-29
|
17
|
2
|
15
|
51.20
|
|
2026-01-28
|
6
|
0
|
6
|
52.00
|
|
2026-01-27
|
5
|
1
|
4
|
52.60
|
|
2026-01-26
|
1
|
9
|
-8
|
53.30
|
|
2026-01-22
|
0
|
9
|
-9
|
53.80
|
|
2026-01-21
|
2
|
22
|
-20
|
53.10
|
|
2026-01-20
|
13
|
0
|
13
|
52.70
|
|
2026-01-19
|
2
|
6
|
-4
|
52.50
|
|
2026-01-16
|
16
|
0
|
16
|
52.50
|
|
2026-01-14
|
0
|
7
|
-7
|
52.10
|
|
2026-01-12
|
0
|
15
|
-15
|
50.80
|
|
2026-01-09
|
3
|
12
|
-9
|
50.00
|
|
2026-01-08
|
18
|
0
|
18
|
50.10
|
|
2025-12-30
|
1
|
16
|
-15
|
50.90
|
|
2025-12-29
|
0
|
2
|
-2
|
50.70
|
|
2025-12-22
|
0
|
3
|
-3
|
50.70
|
|
2025-12-18
|
0
|
2
|
-2
|
50.10
|
|
2025-12-12
|
2
|
0
|
2
|
50.60
|
|
2025-12-11
|
3
|
0
|
3
|
50.80
|
|
2025-12-10
|
0
|
7
|
-7
|
51.20
|
|
2025-12-09
|
3
|
10
|
-7
|
51.20
|
|
2025-12-04
|
0
|
3
|
-3
|
50.40
|
|
2025-11-28
|
5
|
0
|
5
|
50.00
|
|
2025-11-26
|
5
|
1
|
4
|
49.85
|
|
2025-11-25
|
2
|
4
|
-2
|
49.25
|
|
2025-11-17
|
5
|
0
|
5
|
49.60
|
|
2025-11-13
|
5
|
0
|
5
|
51.40
|
|
2025-11-12
|
0
|
1
|
-1
|
50.80
|
|
2025-11-11
|
3
|
0
|
3
|
50.70
|
|
2025-11-10
|
8
|
0
|
8
|
51.30
|
|
2025-11-03
|
0
|
6
|
-6
|
51.40
|
|
2025-10-29
|
4
|
8
|
-4
|
52.10
|
|
2025-10-28
|
0
|
4
|
-4
|
51.70
|
|
2025-10-23
|
6
|
3
|
3
|
50.90
|
|
2025-10-22
|
0
|
16
|
-16
|
51.30
|
|
2025-10-21
|
0
|
5
|
-5
|
50.40
|
|
2025-10-17
|
10
|
6
|
4
|
49.95
|
|
2025-10-15
|
11
|
1
|
10
|
47.60
|
|
2025-10-14
|
0
|
3
|
-3
|
50.60
|
|
2025-10-13
|
10
|
5
|
5
|
50.90
|
|
2025-10-07
|
2
|
5
|
-3
|
51.60
|
|
2025-10-02
|
8
|
11
|
-3
|
52.40
|
|
2025-09-30
|
0
|
6
|
-6
|
51.90
|
|
2025-09-26
|
11
|
1
|
10
|
50.40
|
|
2025-09-24
|
0
|
4
|
-4
|
51.60
|
|
2025-09-19
|
0
|
11
|
-11
|
51.50
|
|
2025-09-17
|
2
|
28
|
-26
|
50.80
|
|
2025-09-15
|
3
|
0
|
3
|
51.80
|
|
2025-09-12
|
10
|
3
|
7
|
52.10
|
|
2025-09-08
|
0
|
9
|
-9
|
55.80
|
|
2025-09-03
|
0
|
3
|
-3
|
55.10
|
|
2025-08-29
|
2
|
6
|
-4
|
56.20
|
|
2025-08-21
|
3
|
14
|
-11
|
59.10
|
|
2025-08-20
|
4
|
11
|
-7
|
58.50
|
|
2025-08-07
|
7
|
2
|
5
|
58.30
|
|
2025-08-04
|
0
|
10
|
-10
|
57.10
|
|
2025-07-24
|
2
|
5
|
-3
|
55.10
|
|
2025-07-23
|
0
|
3
|
-3
|
54.80
|
|
2025-07-15
|
1
|
6
|
-5
|
54.60
|
|
2025-07-14
|
0
|
7
|
-7
|
54.00
|
|
2025-07-09
|
3
|
0
|
3
|
52.70
|
|
2025-07-08
|
3
|
4
|
-1
|
52.60
|
|
2025-07-04
|
0
|
2
|
-2
|
52.90
|
|
2025-06-27
|
2
|
8
|
-6
|
52.60
|
|
2025-06-26
|
0
|
13
|
-13
|
52.70
|
|
2025-06-25
|
7
|
3
|
4
|
52.90
|
|
2025-06-24
|
0
|
9
|
-9
|
52.80
|
|
2025-06-23
|
6
|
0
|
6
|
51.80
|
|
2025-06-20
|
3
|
0
|
3
|
52.70
|
|
2025-06-12
|
7
|
0
|
7
|
54.30
|
|
2025-06-10
|
2
|
6
|
-4
|
53.90
|
|
2025-06-09
|
0
|
9
|
-9
|
54.50
|
|
2025-05-13
|
9
|
1
|
8
|
54.80
|
|
2025-05-05
|
0
|
5
|
-5
|
53.00
|
|
2025-05-02
|
0
|
15
|
-15
|
54.50
|
|
2025-04-30
|
0
|
6
|
-6
|
53.10
|
|
2025-04-15
|
4
|
56
|
-52
|
53.30
|
|
2025-04-10
|
0
|
3
|
-3
|
49.65
|
|
2025-04-08
|
9
|
37
|
-28
|
49.60
|
|
2025-03-28
|
5
|
1
|
4
|
61.00
|
|
2025-03-25
|
10
|
4
|
6
|
63.10
|
|
2025-03-21
|
15
|
0
|
15
|
63.90
|
|
2025-03-20
|
2
|
12
|
-10
|
65.40
|
|
2025-03-17
|
3
|
1
|
2
|
64.90
|
|
2025-03-12
|
1
|
7
|
-6
|
64.30
|
|
2025-03-11
|
6
|
1
|
5
|
63.80
|
|
2025-03-10
|
6
|
0
|
6
|
64.50
|
|
2025-03-07
|
6
|
1
|
5
|
65.00
|
|
2025-03-05
|
21
|
2
|
19
|
66.80
|
|
2025-03-03
|
9
|
6
|
3
|
64.80
|
|
2025-02-27
|
12
|
3
|
9
|
65.60
|
|
2025-02-26
|
1
|
0
|
1
|
65.00
|
|
2025-02-24
|
4
|
2
|
2
|
64.10
|
|
2025-02-21
|
6
|
3
|
3
|
64.60
|
|
2025-02-19
|
7
|
3
|
4
|
65.00
|
|
2025-02-14
|
3
|
1
|
2
|
63.30
|
|
2025-02-11
|
32
|
4
|
28
|
64.00
|
|
2025-02-10
|
2
|
14
|
-12
|
65.10
|
|
2025-02-06
|
7
|
0
|
7
|
62.10
|
|
2025-02-05
|
6
|
1
|
5
|
61.90
|
|
2025-01-16
|
5
|
2
|
3
|
61.00
|
|
2025-01-09
|
1
|
11
|
-10
|
61.50
|
|
2025-01-02
|
3
|
5
|
-2
|
64.20
|
|
2024-12-25
|
4
|
2
|
2
|
64.60
|
|
2024-12-16
|
7
|
0
|
7
|
61.60
|
|
2024-12-11
|
18
|
10
|
8
|
63.00
|
|
2024-12-06
|
12
|
4
|
8
|
66.40
|
|
2024-12-02
|
6
|
12
|
-6
|
66.00
|
|
2024-11-29
|
7
|
4
|
3
|
66.10
|
|
2024-11-27
|
10
|
5
|
5
|
66.60
|
|
2024-11-26
|
14
|
18
|
-4
|
68.50
|
|
2024-11-21
|
10
|
8
|
2
|
67.10
|
|
2024-11-15
|
6
|
0
|
6
|
66.70
|
|
2024-11-14
|
15
|
58
|
-43
|
66.40
|
|
2024-11-13
|
17
|
12
|
5
|
67.20
|
|
2024-11-12
|
44
|
74
|
-30
|
67.20
|
|
2024-11-08
|
124
|
27
|
97
|
69.80
|
|
2024-11-07
|
6
|
12
|
-6
|
72.60
|
|
2024-11-04
|
33
|
25
|
8
|
71.40
|
|
2024-11-01
|
33
|
28
|
5
|
72.00
|
|
2024-10-28
|
30
|
6
|
24
|
76.30
|
|
2024-10-25
|
26
|
52
|
-26
|
78.10
|
|
2024-10-24
|
35
|
18
|
17
|
76.90
|
|
2024-10-23
|
59
|
126
|
-67
|
76.90
|
|
2024-10-22
|
14
|
62
|
-48
|
73.60
|
|
2024-10-21
|
137
|
26
|
111
|
72.90
|
|
2024-10-17
|
47
|
19
|
28
|
69.80
|
|
2024-10-16
|
19
|
11
|
8
|
73.50
|
|
2024-10-14
|
114
|
45
|
69
|
71.00
|
|
2024-10-09
|
60
|
28
|
32
|
75.80
|
|
2024-10-07
|
24
|
59
|
-35
|
79.00
|
|
2024-10-04
|
20
|
91
|
-71
|
75.90
|
|
2024-10-01
|
129
|
21
|
108
|
77.90
|
|
2024-09-27
|
41
|
25
|
16
|
73.50
|
|
2024-09-25
|
31
|
56
|
-25
|
75.50
|
|
2024-09-20
|
52
|
29
|
23
|
77.80
|
|
2024-09-18
|
50
|
84
|
-34
|
74.80
|
|
2024-09-13
|
106
|
140
|
-34
|
75.20
|
|
2024-09-12
|
108
|
72
|
36
|
73.70
|
|
2024-09-11
|
146
|
136
|
10
|
69.10
|
|
2024-09-10
|
58
|
25
|
33
|
69.00
|
|
2024-09-09
|
25
|
10
|
15
|
71.00
|
|
2024-09-05
|
61
|
76
|
-15
|
69.80
|
|
2024-09-04
|
97
|
71
|
26
|
70.20
|
|
2024-09-02
|
59
|
211
|
-152
|
70.80
|
|
2024-08-30
|
142
|
16
|
126
|
67.00
|
|
2024-08-23
|
11
|
0
|
11
|
68.00
|
|
2024-08-22
|
14
|
3
|
11
|
67.80
|
|
2024-08-21
|
5
|
38
|
-33
|
69.50
|
|
2024-08-19
|
2
|
21
|
-19
|
66.60
|
|
2024-08-16
|
6
|
13
|
-7
|
65.30
|
|
2024-08-12
|
2
|
11
|
-9
|
61.30
|
|
2024-08-09
|
1
|
10
|
-9
|
59.30
|
|
2024-08-08
|
3
|
0
|
3
|
58.40
|
|
2024-08-06
|
8
|
25
|
-17
|
56.50
|
|
2024-08-05
|
40
|
19
|
21
|
58.10
|
|
2024-07-31
|
0
|
2
|
-2
|
64.50
|
|
2024-07-30
|
4
|
1
|
3
|
64.70
|
|
2024-07-23
|
15
|
13
|
2
|
66.90
|
| 合計 | 2952 | 3065 | -113 | |
