| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
54
|
135
|
-81
|
58.80
|
|
2026-07-21
|
62
|
197
|
-135
|
54.80
|
|
2026-07-20
|
130
|
72
|
58
|
53.50
|
|
2026-07-17
|
175
|
93
|
82
|
55.70
|
|
2026-07-14
|
136
|
1387
|
-1251
|
62.70
|
|
2026-07-13
|
246
|
188
|
58
|
67.10
|
|
2026-07-09
|
364
|
63
|
301
|
72.00
|
|
2026-07-08
|
136
|
172
|
-36
|
73.50
|
|
2026-07-07
|
345
|
1254
|
-909
|
72.70
|
|
2026-07-01
|
152
|
92
|
60
|
72.10
|
|
2026-06-30
|
85
|
37
|
48
|
76.10
|
|
2026-06-24
|
248
|
348
|
-100
|
93.30
|
|
2026-06-23
|
452
|
289
|
163
|
94.70
|
|
2026-06-18
|
95
|
278
|
-183
|
81.80
|
|
2026-06-17
|
353
|
137
|
216
|
74.40
|
|
2026-06-16
|
337
|
209
|
128
|
68.90
|
|
2026-06-15
|
68
|
169
|
-101
|
74.80
|
|
2026-06-11
|
205
|
269
|
-64
|
66.30
|
|
2026-06-10
|
244
|
143
|
101
|
61.40
|
|
2026-06-09
|
1332
|
108
|
1224
|
68.20
|
|
2026-06-04
|
81
|
39
|
42
|
72.10
|
|
2026-06-02
|
185
|
81
|
104
|
71.50
|
|
2026-06-01
|
208
|
66
|
142
|
77.00
|
|
2026-05-29
|
126
|
298
|
-172
|
81.20
|
|
2026-05-28
|
1500
|
1340
|
160
|
80.90
|
|
2026-05-27
|
184
|
387
|
-203
|
77.80
|
|
2026-05-25
|
336
|
175
|
161
|
78.20
|
|
2026-05-21
|
166
|
18
|
148
|
75.70
|
|
2026-05-18
|
16
|
51
|
-35
|
63.80
|
|
2026-05-08
|
63
|
128
|
-65
|
67.50
|
|
2026-05-07
|
314
|
1097
|
-783
|
74.00
|
|
2026-05-06
|
1001
|
472
|
529
|
76.20
|
|
2026-05-04
|
817
|
113
|
704
|
63.00
|
|
2026-04-30
|
1168
|
574
|
594
|
57.30
|
|
2026-04-28
|
451
|
6
|
445
|
54.10
|
|
2026-04-27
|
912
|
61
|
851
|
49.20
|
|
2026-04-15
|
47
|
118
|
-71
|
49.30
|
|
2026-04-13
|
142
|
85
|
57
|
52.00
|
|
2026-04-07
|
469
|
262
|
207
|
35.55
|
|
2026-04-01
|
1
|
39
|
-38
|
34.85
|
|
2026-03-31
|
50
|
6
|
44
|
31.70
|
|
2026-03-12
|
28
|
248
|
-220
|
30.90
|
|
2026-03-10
|
846
|
665
|
181
|
25.55
|
|
2026-02-04
|
0
|
6
|
-6
|
19.10
|
|
2026-01-20
|
71
|
26
|
45
|
20.15
|
|
2026-01-14
|
3
|
28
|
-25
|
17.95
|
|
2025-12-30
|
32
|
6
|
26
|
17.30
|
|
2025-12-01
|
8
|
0
|
8
|
16.40
|
|
2025-11-17
|
0
|
5
|
-5
|
15.60
|
|
2025-11-14
|
7
|
0
|
7
|
15.80
|
|
2025-10-31
|
7
|
0
|
7
|
17.50
|
|
2025-10-23
|
2
|
0
|
2
|
17.60
|
|
2025-10-17
|
1
|
9
|
-8
|
17.45
|
|
2025-10-07
|
4
|
0
|
4
|
17.85
|
|
2025-09-25
|
0
|
30
|
-30
|
18.20
|
|
2025-09-23
|
10
|
1
|
9
|
18.20
|
|
2025-09-22
|
21
|
0
|
21
|
18.25
|
|
2025-09-11
|
41
|
0
|
41
|
16.95
|
|
2025-09-03
|
0
|
7
|
-7
|
18.25
|
|
2025-06-20
|
0
|
9
|
-9
|
15.30
|
|
2025-06-10
|
0
|
8
|
-8
|
16.10
|
|
2025-06-09
|
0
|
26
|
-26
|
15.75
|
|
2025-06-04
|
0
|
7
|
-7
|
15.90
|
|
2025-05-09
|
0
|
11
|
-11
|
16.00
|
|
2025-05-08
|
0
|
16
|
-16
|
16.00
|
|
2025-05-07
|
2
|
25
|
-23
|
15.50
|
|
2025-05-05
|
6
|
60
|
-54
|
15.65
|
|
2025-05-02
|
3
|
53
|
-50
|
16.25
|
|
2025-04-30
|
1
|
42
|
-41
|
15.85
|
|
2025-04-29
|
0
|
28
|
-28
|
16.30
|
|
2025-04-28
|
0
|
85
|
-85
|
15.90
|
|
2025-04-25
|
25
|
9
|
16
|
15.80
|
|
2025-04-24
|
48
|
10
|
38
|
15.35
|
|
2025-04-22
|
10
|
0
|
10
|
14.75
|
|
2025-04-21
|
112
|
0
|
112
|
14.85
|
|
2025-04-18
|
14
|
0
|
14
|
15.25
|
|
2025-04-17
|
70
|
2
|
68
|
15.35
|
|
2025-04-16
|
51
|
10
|
41
|
15.40
|
|
2025-04-14
|
0
|
32
|
-32
|
15.10
|
|
2025-04-11
|
41
|
10
|
31
|
14.60
|
|
2025-04-10
|
0
|
18
|
-18
|
14.35
|
|
2025-03-21
|
10
|
0
|
10
|
20.20
|
|
2025-02-25
|
1
|
15
|
-14
|
22.15
|
|
2025-02-11
|
21
|
2
|
19
|
21.55
|
|
2025-02-03
|
2
|
20
|
-18
|
21.25
|
|
2025-01-16
|
11
|
38
|
-27
|
21.75
|
|
2025-01-15
|
9
|
23
|
-14
|
21.25
|
|
2025-01-03
|
97
|
17
|
80
|
22.75
|
|
2024-12-30
|
42
|
15
|
27
|
23.00
|
|
2024-12-18
|
5
|
50
|
-45
|
21.45
|
|
2024-12-17
|
8
|
21
|
-13
|
21.50
|
|
2024-12-04
|
151
|
96
|
55
|
25.25
|
|
2024-12-02
|
65
|
126
|
-61
|
24.65
|
|
2024-11-21
|
1
|
42
|
-41
|
20.40
|
|
2024-11-19
|
12
|
0
|
12
|
20.25
|
|
2024-11-06
|
1
|
109
|
-108
|
22.85
|
|
2024-11-04
|
25
|
46
|
-21
|
23.45
|
|
2024-10-17
|
184
|
107
|
77
|
25.20
|
|
2024-10-11
|
439
|
252
|
187
|
25.70
|
|
2024-10-07
|
124
|
42
|
82
|
24.20
|
|
2024-10-01
|
17
|
54
|
-37
|
22.25
|
|
2024-09-26
|
62
|
144
|
-82
|
22.75
|
|
2024-09-25
|
147
|
53
|
94
|
24.00
|
|
2024-09-23
|
18
|
169
|
-151
|
23.00
|
|
2024-09-20
|
70
|
107
|
-37
|
23.70
|
|
2024-09-19
|
113
|
67
|
46
|
24.45
|
|
2024-09-18
|
293
|
151
|
142
|
24.20
|
|
2024-09-13
|
79
|
35
|
44
|
22.25
|
|
2024-09-06
|
74
|
37
|
37
|
22.40
|
|
2024-09-05
|
27
|
67
|
-40
|
21.30
|
|
2024-09-04
|
75
|
39
|
36
|
20.80
|
|
2024-09-02
|
65
|
105
|
-40
|
22.45
|
|
2024-08-22
|
0
|
16
|
-16
|
19.10
|
|
2024-08-19
|
5
|
13
|
-8
|
19.35
|
|
2024-08-15
|
17
|
5
|
12
|
19.20
|
|
2024-07-23
|
9
|
28
|
-19
|
19.55
|
| 合計 | 17199 | 14659 | 2540 | |
