| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
7
|
16
|
252.50
|
|
2026-07-20
|
20
|
8
|
12
|
250.00
|
|
2026-07-17
|
13
|
34
|
-21
|
264.00
|
|
2026-07-13
|
89
|
8
|
81
|
295.50
|
|
2026-07-09
|
8
|
44
|
-36
|
325.00
|
|
2026-07-08
|
19
|
7
|
12
|
301.00
|
|
2026-07-07
|
131
|
36
|
95
|
309.50
|
|
2026-06-17
|
12
|
39
|
-27
|
299.00
|
|
2026-06-16
|
88
|
38
|
50
|
280.00
|
|
2026-06-09
|
48
|
33
|
15
|
289.00
|
|
2026-06-08
|
13
|
21
|
-8
|
272.50
|
|
2026-06-04
|
33
|
7
|
26
|
265.00
|
|
2026-06-03
|
10
|
33
|
-23
|
271.00
|
|
2026-06-02
|
66
|
153
|
-87
|
276.50
|
|
2026-06-01
|
180
|
10
|
170
|
283.00
|
|
2026-05-29
|
349
|
231
|
118
|
292.00
|
|
2026-05-27
|
28
|
16
|
12
|
266.00
|
|
2026-05-25
|
38
|
27
|
11
|
243.00
|
|
2026-05-20
|
40
|
19
|
21
|
223.00
|
|
2026-05-18
|
12
|
4
|
8
|
211.50
|
|
2026-05-08
|
28
|
60
|
-32
|
190.50
|
|
2026-04-29
|
0
|
18
|
-18
|
178.50
|
|
2026-04-28
|
14
|
19
|
-5
|
176.00
|
|
2026-04-23
|
18
|
7
|
11
|
174.00
|
|
2026-04-22
|
7
|
27
|
-20
|
184.50
|
|
2026-04-16
|
18
|
11
|
7
|
183.00
|
|
2026-04-02
|
18
|
5
|
13
|
150.00
|
|
2026-03-31
|
0
|
10
|
-10
|
149.50
|
|
2026-03-23
|
9
|
0
|
9
|
154.50
|
|
2026-03-20
|
1
|
3
|
-2
|
161.00
|
|
2026-03-19
|
3
|
13
|
-10
|
162.00
|
|
2026-03-17
|
6
|
16
|
-10
|
164.50
|
|
2026-03-12
|
13
|
2
|
11
|
158.00
|
|
2026-03-11
|
31
|
9
|
22
|
161.50
|
|
2026-03-02
|
1
|
7
|
-6
|
187.50
|
|
2026-02-24
|
1
|
17
|
-16
|
187.00
|
|
2026-02-11
|
2
|
10
|
-8
|
173.50
|
|
2026-02-09
|
3
|
0
|
3
|
168.50
|
|
2026-02-05
|
1
|
0
|
1
|
169.00
|
|
2026-01-26
|
17
|
9
|
8
|
174.00
|
|
2026-01-20
|
16
|
9
|
7
|
176.00
|
|
2026-01-16
|
12
|
53
|
-41
|
178.00
|
|
2026-01-15
|
9
|
1
|
8
|
177.50
|
|
2026-01-14
|
27
|
16
|
11
|
178.50
|
|
2026-01-12
|
14
|
3
|
11
|
174.00
|
|
2026-01-08
|
14
|
3
|
11
|
171.00
|
|
2026-01-07
|
10
|
15
|
-5
|
177.00
|
|
2026-01-05
|
14
|
1
|
13
|
177.00
|
|
2025-12-30
|
3
|
0
|
3
|
172.00
|
|
2025-12-29
|
3
|
0
|
3
|
172.00
|
|
2025-12-24
|
3
|
0
|
3
|
173.00
|
|
2025-12-18
|
0
|
4
|
-4
|
175.00
|
|
2025-12-17
|
0
|
3
|
-3
|
172.50
|
|
2025-12-11
|
7
|
0
|
7
|
181.50
|
|
2025-12-10
|
3
|
13
|
-10
|
186.00
|
|
2025-12-09
|
1
|
7
|
-6
|
183.00
|
|
2025-12-01
|
6
|
0
|
6
|
183.50
|
|
2025-11-25
|
8
|
33
|
-25
|
186.00
|
|
2025-11-24
|
25
|
9
|
16
|
187.50
|
|
2025-11-18
|
12
|
52
|
-40
|
189.00
|
|
2025-11-17
|
5
|
18
|
-13
|
178.50
|
|
2025-11-13
|
53
|
22
|
31
|
192.00
|
|
2025-11-11
|
6
|
17
|
-11
|
189.00
|
|
2025-10-21
|
44
|
67
|
-23
|
186.00
|
|
2025-10-14
|
17
|
33
|
-16
|
164.50
|
|
2025-10-09
|
26
|
7
|
19
|
167.00
|
|
2025-10-08
|
22
|
9
|
13
|
168.50
|
|
2025-10-01
|
23
|
11
|
12
|
168.50
|
|
2025-09-25
|
67
|
106
|
-39
|
171.50
|
|
2025-09-24
|
86
|
145
|
-59
|
176.50
|
|
2025-09-23
|
53
|
28
|
25
|
160.50
|
|
2025-09-22
|
30
|
42
|
-12
|
157.50
|
|
2025-09-05
|
1
|
7
|
-6
|
148.50
|
|
2025-08-28
|
2
|
6
|
-4
|
149.00
|
|
2025-08-22
|
13
|
4
|
9
|
145.50
|
|
2025-08-21
|
8
|
17
|
-9
|
154.00
|
|
2025-08-20
|
63
|
8
|
55
|
149.00
|
|
2025-08-19
|
40
|
2
|
38
|
151.50
|
|
2025-08-13
|
26
|
11
|
15
|
153.00
|
|
2025-08-07
|
1
|
7
|
-6
|
142.00
|
|
2025-07-31
|
4
|
0
|
4
|
135.50
|
|
2025-07-30
|
0
|
4
|
-4
|
137.00
|
|
2025-07-25
|
0
|
3
|
-3
|
137.50
|
|
2025-07-24
|
0
|
9
|
-9
|
139.00
|
|
2025-07-22
|
0
|
9
|
-9
|
133.00
|
|
2025-07-18
|
2
|
0
|
2
|
136.50
|
|
2025-07-11
|
2
|
0
|
2
|
135.00
|
|
2025-07-07
|
0
|
1
|
-1
|
133.00
|
|
2025-06-11
|
1
|
4
|
-3
|
136.50
|
|
2025-06-10
|
7
|
1
|
6
|
136.00
|
|
2025-06-09
|
0
|
18
|
-18
|
134.00
|
|
2025-06-06
|
2
|
0
|
2
|
135.00
|
|
2025-05-29
|
0
|
12
|
-12
|
138.00
|
|
2025-05-27
|
19
|
2
|
17
|
133.50
|
|
2025-05-22
|
2
|
9
|
-7
|
135.00
|
|
2025-05-20
|
6
|
1
|
5
|
133.50
|
|
2025-05-16
|
1
|
4
|
-3
|
138.00
|
|
2025-05-14
|
16
|
4
|
12
|
138.00
|
|
2025-05-13
|
2
|
17
|
-15
|
134.00
|
|
2025-05-09
|
8
|
0
|
8
|
130.50
|
|
2025-05-05
|
3
|
15
|
-12
|
125.00
|
|
2025-04-28
|
11
|
4
|
7
|
127.00
|
|
2025-04-22
|
4
|
0
|
4
|
119.00
|
|
2025-04-17
|
11
|
18
|
-7
|
126.00
|
|
2025-04-15
|
13
|
1
|
12
|
131.50
|
|
2025-04-14
|
0
|
17
|
-17
|
127.00
|
|
2025-04-10
|
23
|
11
|
12
|
119.50
|
|
2025-03-28
|
8
|
1
|
7
|
153.00
|
|
2025-03-27
|
9
|
1
|
8
|
157.50
|
|
2025-03-14
|
3
|
0
|
3
|
157.50
|
|
2025-03-11
|
4
|
0
|
4
|
158.00
|
|
2025-02-27
|
3
|
7
|
-4
|
165.00
|
|
2025-02-25
|
1
|
8
|
-7
|
166.00
|
|
2025-02-18
|
5
|
23
|
-18
|
170.00
|
|
2025-02-10
|
0
|
14
|
-14
|
161.50
|
|
2025-02-06
|
14
|
3
|
11
|
163.00
|
|
2025-02-05
|
8
|
2
|
6
|
164.50
|
|
2025-01-21
|
2
|
11
|
-9
|
164.50
|
|
2025-01-20
|
4
|
53
|
-49
|
160.00
|
|
2025-01-15
|
9
|
1
|
8
|
151.50
|
|
2025-01-14
|
2
|
0
|
2
|
153.00
|
|
2025-01-13
|
22
|
1
|
21
|
152.50
|
|
2025-01-09
|
2
|
0
|
2
|
151.50
|
|
2025-01-07
|
0
|
25
|
-25
|
156.00
|
|
2025-01-03
|
2
|
0
|
2
|
149.50
|
|
2025-01-02
|
2
|
0
|
2
|
150.50
|
|
2024-12-31
|
5
|
1
|
4
|
151.50
|
|
2024-12-19
|
9
|
0
|
9
|
153.50
|
|
2024-12-18
|
2
|
0
|
2
|
154.00
|
|
2024-12-17
|
1
|
0
|
1
|
155.00
|
|
2024-12-16
|
44
|
0
|
44
|
153.00
|
|
2024-12-12
|
0
|
3
|
-3
|
158.50
|
|
2024-12-11
|
2
|
1
|
1
|
158.50
|
|
2024-12-04
|
7
|
31
|
-24
|
162.00
|
|
2024-12-03
|
2
|
9
|
-7
|
158.00
|
|
2024-12-02
|
0
|
2
|
-2
|
157.50
|
|
2024-11-28
|
6
|
2
|
4
|
155.00
|
|
2024-11-27
|
17
|
1
|
16
|
155.00
|
|
2024-11-26
|
8
|
2
|
6
|
159.00
|
|
2024-11-18
|
3
|
0
|
3
|
156.00
|
|
2024-11-15
|
5
|
1
|
4
|
158.00
|
|
2024-11-11
|
1
|
4
|
-3
|
166.00
|
|
2024-10-30
|
1
|
3
|
-2
|
164.00
|
|
2024-10-28
|
2
|
0
|
2
|
169.00
|
|
2024-10-09
|
0
|
4
|
-4
|
173.00
|
|
2024-10-08
|
14
|
0
|
14
|
173.50
|
|
2024-10-07
|
0
|
3
|
-3
|
172.00
|
|
2024-10-01
|
1
|
29
|
-28
|
174.50
|
|
2024-09-30
|
2
|
19
|
-17
|
174.00
|
|
2024-09-27
|
5
|
10
|
-5
|
178.50
|
|
2024-09-24
|
7
|
3
|
4
|
179.00
|
|
2024-09-19
|
6
|
4
|
2
|
175.00
|
|
2024-09-18
|
36
|
2
|
34
|
173.50
|
|
2024-09-12
|
6
|
31
|
-25
|
170.50
|
|
2024-09-11
|
7
|
3
|
4
|
162.00
|
|
2024-09-10
|
5
|
10
|
-5
|
163.50
|
|
2024-09-09
|
3
|
5
|
-2
|
162.50
|
|
2024-09-05
|
10
|
6
|
4
|
163.00
|
|
2024-09-04
|
15
|
1
|
14
|
165.00
|
|
2024-08-29
|
0
|
4
|
-4
|
170.00
|
|
2024-08-28
|
1
|
5
|
-4
|
168.50
|
|
2024-08-23
|
8
|
2
|
6
|
172.50
|
|
2024-08-15
|
5
|
2
|
3
|
165.00
|
|
2024-08-14
|
3
|
8
|
-5
|
165.00
|
|
2024-08-06
|
23
|
6
|
17
|
146.50
|
|
2024-08-02
|
4
|
8
|
-4
|
163.00
|
|
2024-07-31
|
10
|
4
|
6
|
165.00
|
|
2024-07-26
|
3
|
1
|
2
|
166.50
|
|
2024-07-23
|
3
|
0
|
3
|
170.50
|
|
2024-07-22
|
0
|
21
|
-21
|
169.50
|
| 合計 | 2713 | 2372 | 341 | |
