| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
4
|
15
|
24.30
|
|
2026-07-20
|
15
|
74
|
-59
|
24.05
|
|
2026-07-14
|
22
|
71
|
-49
|
26.60
|
|
2026-07-13
|
15
|
38
|
-23
|
27.65
|
|
2026-07-06
|
17
|
50
|
-33
|
30.15
|
|
2026-06-29
|
53
|
20
|
33
|
27.60
|
|
2026-06-26
|
19
|
92
|
-73
|
27.00
|
|
2026-06-25
|
49
|
21
|
28
|
29.10
|
|
2026-06-23
|
124
|
60
|
64
|
30.35
|
|
2026-06-16
|
54
|
16
|
38
|
29.00
|
|
2026-06-15
|
124
|
32
|
92
|
29.65
|
|
2026-06-12
|
87
|
22
|
65
|
30.10
|
|
2026-06-11
|
131
|
36
|
95
|
28.80
|
|
2026-06-10
|
334
|
210
|
124
|
29.50
|
|
2026-06-09
|
44
|
119
|
-75
|
31.05
|
|
2026-05-29
|
18
|
51
|
-33
|
26.00
|
|
2026-05-25
|
48
|
94
|
-46
|
26.85
|
|
2026-04-28
|
6
|
21
|
-15
|
23.90
|
|
2026-04-27
|
7
|
39
|
-32
|
23.75
|
|
2026-04-23
|
12
|
46
|
-34
|
24.65
|
|
2026-04-22
|
13
|
134
|
-121
|
25.75
|
|
2026-04-21
|
2
|
30
|
-28
|
25.40
|
|
2026-04-16
|
2
|
64
|
-62
|
24.90
|
|
2026-04-14
|
13
|
38
|
-25
|
24.80
|
|
2026-04-10
|
31
|
9
|
22
|
23.80
|
|
2026-04-08
|
3
|
54
|
-51
|
24.80
|
|
2026-04-07
|
15
|
4
|
11
|
23.80
|
|
2026-04-01
|
0
|
55
|
-55
|
24.75
|
|
2026-03-27
|
53
|
2
|
51
|
25.75
|
|
2026-03-24
|
6
|
25
|
-19
|
26.25
|
|
2026-03-23
|
61
|
26
|
35
|
26.40
|
|
2026-03-17
|
23
|
89
|
-66
|
28.20
|
|
2026-03-16
|
46
|
7
|
39
|
27.45
|
|
2026-03-10
|
43
|
65
|
-22
|
27.30
|
|
2026-03-09
|
61
|
26
|
35
|
26.95
|
|
2026-03-05
|
76
|
14
|
62
|
28.80
|
|
2026-02-26
|
5
|
93
|
-88
|
31.00
|
|
2026-02-25
|
16
|
47
|
-31
|
30.30
|
|
2026-02-11
|
2
|
27
|
-25
|
28.15
|
|
2026-02-09
|
6
|
29
|
-23
|
28.50
|
|
2026-01-27
|
252
|
81
|
171
|
32.20
|
|
2026-01-26
|
220
|
98
|
122
|
34.20
|
|
2026-01-20
|
285
|
434
|
-149
|
33.65
|
|
2026-01-19
|
483
|
245
|
238
|
30.60
|
|
2026-01-02
|
22
|
80
|
-58
|
28.80
|
|
2025-12-30
|
12
|
29
|
-17
|
29.15
|
|
2025-12-29
|
45
|
15
|
30
|
28.75
|
|
2025-12-23
|
43
|
5
|
38
|
29.55
|
|
2025-12-22
|
21
|
108
|
-87
|
30.50
|
|
2025-12-19
|
18
|
49
|
-31
|
29.20
|
|
2025-12-18
|
14
|
87
|
-73
|
29.30
|
|
2025-12-17
|
42
|
20
|
22
|
29.50
|
|
2025-12-11
|
47
|
118
|
-71
|
29.70
|
|
2025-12-05
|
5
|
49
|
-44
|
28.60
|
|
2025-12-04
|
26
|
9
|
17
|
28.50
|
|
2025-12-01
|
21
|
3
|
18
|
28.40
|
|
2025-11-28
|
27
|
13
|
14
|
28.60
|
|
2025-11-24
|
33
|
7
|
26
|
27.80
|
|
2025-11-21
|
6
|
35
|
-29
|
28.75
|
|
2025-11-20
|
5
|
25
|
-20
|
29.80
|
|
2025-11-17
|
23
|
80
|
-57
|
30.55
|
|
2025-11-10
|
34
|
96
|
-62
|
30.50
|
|
2025-11-07
|
48
|
14
|
34
|
29.15
|
|
2025-11-04
|
93
|
147
|
-54
|
29.45
|
|
2025-10-28
|
407
|
309
|
98
|
32.35
|
|
2025-10-23
|
405
|
307
|
98
|
30.00
|
|
2025-10-17
|
256
|
125
|
131
|
27.05
|
|
2025-09-04
|
21
|
69
|
-48
|
24.10
|
|
2025-08-29
|
123
|
28
|
95
|
25.10
|
|
2025-08-22
|
19
|
36
|
-17
|
23.00
|
|
2025-08-21
|
3
|
31
|
-28
|
22.90
|
|
2025-08-19
|
25
|
6
|
19
|
23.30
|
|
2025-08-12
|
16
|
49
|
-33
|
23.45
|
|
2025-08-11
|
109
|
38
|
71
|
23.90
|
|
2025-07-23
|
2
|
17
|
-15
|
21.90
|
|
2025-07-22
|
22
|
2
|
20
|
21.30
|
|
2025-07-10
|
1
|
15
|
-14
|
19.95
|
|
2025-07-09
|
15
|
6
|
9
|
19.80
|
|
2025-07-04
|
18
|
1
|
17
|
20.60
|
|
2025-06-30
|
25
|
3
|
22
|
21.05
|
|
2025-06-24
|
3
|
25
|
-22
|
20.90
|
|
2025-06-23
|
3
|
34
|
-31
|
20.30
|
|
2025-06-18
|
1
|
45
|
-44
|
21.95
|
|
2025-06-17
|
5
|
12
|
-7
|
22.00
|
|
2025-06-16
|
0
|
23
|
-23
|
21.95
|
|
2025-06-12
|
5
|
16
|
-11
|
22.35
|
|
2025-06-09
|
20
|
9
|
11
|
22.20
|
|
2025-06-06
|
5
|
11
|
-6
|
22.60
|
|
2025-06-05
|
5
|
27
|
-22
|
22.60
|
|
2025-06-04
|
3
|
51
|
-48
|
22.70
|
|
2025-06-02
|
25
|
9
|
16
|
22.10
|
|
2025-05-26
|
6
|
33
|
-27
|
23.60
|
|
2025-05-23
|
4
|
21
|
-17
|
23.45
|
|
2025-05-22
|
37
|
3
|
34
|
23.35
|
|
2025-05-20
|
25
|
7
|
18
|
24.25
|
|
2025-05-15
|
20
|
0
|
20
|
25.40
|
|
2025-05-13
|
4
|
17
|
-13
|
26.05
|
|
2025-05-12
|
13
|
38
|
-25
|
25.80
|
|
2025-05-09
|
13
|
1
|
12
|
25.90
|
|
2025-05-08
|
13
|
20
|
-7
|
26.00
|
|
2025-05-07
|
18
|
34
|
-16
|
26.00
|
|
2025-05-06
|
9
|
6
|
3
|
26.10
|
|
2025-04-29
|
1
|
10
|
-9
|
25.85
|
|
2025-04-28
|
5
|
23
|
-18
|
25.30
|
|
2025-04-23
|
0
|
33
|
-33
|
24.35
|
|
2025-04-21
|
12
|
3
|
9
|
23.90
|
|
2025-04-08
|
4
|
25
|
-21
|
22.60
|
|
2025-04-01
|
2
|
14
|
-12
|
27.30
|
|
2025-03-31
|
18
|
43
|
-25
|
26.60
|
|
2025-03-28
|
50
|
19
|
31
|
29.00
|
|
2025-03-24
|
6
|
0
|
6
|
31.40
|
|
2025-03-21
|
9
|
15
|
-6
|
31.80
|
|
2025-03-20
|
0
|
11
|
-11
|
32.35
|
|
2025-03-19
|
4
|
19
|
-15
|
31.90
|
|
2025-03-17
|
15
|
36
|
-21
|
31.90
|
|
2025-03-14
|
2
|
33
|
-31
|
30.95
|
|
2025-03-10
|
17
|
0
|
17
|
32.10
|
|
2025-03-06
|
23
|
7
|
16
|
33.20
|
|
2025-02-17
|
16
|
1
|
15
|
34.95
|
|
2025-02-14
|
7
|
23
|
-16
|
35.10
|
|
2025-02-11
|
23
|
2
|
21
|
34.70
|
|
2025-02-05
|
0
|
9
|
-9
|
35.05
|
|
2025-01-22
|
13
|
7
|
6
|
35.30
|
|
2025-01-16
|
5
|
20
|
-15
|
34.25
|
|
2025-01-15
|
14
|
23
|
-9
|
32.95
|
|
2025-01-14
|
16
|
32
|
-16
|
33.50
|
|
2025-01-13
|
24
|
87
|
-63
|
32.25
|
|
2025-01-07
|
36
|
12
|
24
|
35.20
|
|
2025-01-06
|
0
|
28
|
-28
|
36.30
|
|
2025-01-02
|
19
|
11
|
8
|
36.90
|
|
2024-12-30
|
10
|
3
|
7
|
37.35
|
|
2024-12-19
|
18
|
4
|
14
|
37.75
|
|
2024-12-18
|
4
|
28
|
-24
|
38.70
|
|
2024-12-17
|
22
|
14
|
8
|
37.70
|
|
2024-12-16
|
28
|
13
|
15
|
37.30
|
|
2024-12-12
|
21
|
8
|
13
|
39.50
|
|
2024-12-09
|
67
|
15
|
52
|
40.35
|
|
2024-12-03
|
21
|
63
|
-42
|
42.05
|
|
2024-11-28
|
53
|
40
|
13
|
40.90
|
|
2024-11-20
|
35
|
106
|
-71
|
42.00
|
|
2024-11-19
|
96
|
35
|
61
|
41.70
|
|
2024-11-15
|
14
|
124
|
-110
|
41.65
|
|
2024-11-12
|
27
|
46
|
-19
|
41.40
|
|
2024-11-06
|
3
|
18
|
-15
|
38.50
|
|
2024-10-28
|
29
|
13
|
16
|
37.85
|
|
2024-10-25
|
44
|
27
|
17
|
38.15
|
|
2024-10-23
|
10
|
0
|
10
|
38.05
|
|
2024-10-21
|
2
|
10
|
-8
|
38.45
|
|
2024-10-18
|
17
|
2
|
15
|
38.00
|
|
2024-10-11
|
4
|
13
|
-9
|
39.25
|
|
2024-10-09
|
31
|
62
|
-31
|
39.25
|
|
2024-10-08
|
4
|
20
|
-16
|
40.40
|
|
2024-10-04
|
72
|
7
|
65
|
41.25
|
|
2024-10-01
|
13
|
56
|
-43
|
42.30
|
|
2024-09-30
|
18
|
32
|
-14
|
40.85
|
|
2024-09-24
|
25
|
6
|
19
|
39.75
|
|
2024-09-20
|
32
|
7
|
25
|
39.55
|
|
2024-09-18
|
38
|
1
|
37
|
38.60
|
|
2024-09-11
|
51
|
7
|
44
|
37.35
|
|
2024-09-06
|
3
|
17
|
-14
|
37.05
|
|
2024-09-03
|
14
|
1
|
13
|
38.90
|
|
2024-08-30
|
56
|
5
|
51
|
40.05
|
|
2024-08-16
|
16
|
4
|
12
|
40.55
|
|
2024-08-15
|
20
|
4
|
16
|
40.60
|
|
2024-08-09
|
1
|
26
|
-25
|
39.40
|
|
2024-08-07
|
6
|
59
|
-53
|
40.80
|
|
2024-08-02
|
35
|
96
|
-61
|
42.85
|
|
2024-08-01
|
11
|
42
|
-31
|
44.55
|
|
2024-07-29
|
10
|
54
|
-44
|
42.65
|
|
2024-07-26
|
17
|
133
|
-116
|
43.45
|
| 合計 | 6543 | 7052 | -509 | |
