| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
1
|
2
|
20.80
|
|
2026-07-17
|
5
|
0
|
5
|
20.45
|
|
2026-07-03
|
0
|
7
|
-7
|
24.50
|
|
2026-07-01
|
11
|
1
|
10
|
23.35
|
|
2026-06-29
|
1
|
10
|
-9
|
23.75
|
|
2026-06-26
|
5
|
41
|
-36
|
23.80
|
|
2026-06-25
|
12
|
0
|
12
|
24.65
|
|
2026-06-18
|
22
|
11
|
11
|
25.45
|
|
2026-06-11
|
22
|
7
|
15
|
25.00
|
|
2026-06-08
|
1
|
15
|
-14
|
24.20
|
|
2026-06-01
|
13
|
70
|
-57
|
23.10
|
|
2026-05-27
|
2
|
38
|
-36
|
20.25
|
|
2026-05-25
|
16
|
6
|
10
|
20.90
|
|
2026-05-20
|
0
|
62
|
-62
|
20.20
|
|
2026-05-12
|
2
|
22
|
-20
|
20.65
|
|
2026-05-11
|
10
|
176
|
-166
|
21.15
|
|
2026-05-06
|
6
|
0
|
6
|
20.95
|
|
2026-05-05
|
31
|
4
|
27
|
21.10
|
|
2026-05-04
|
11
|
0
|
11
|
20.90
|
|
2026-04-29
|
6
|
0
|
6
|
21.60
|
|
2026-04-28
|
5
|
0
|
5
|
21.65
|
|
2026-04-27
|
7
|
0
|
7
|
21.90
|
|
2026-04-22
|
0
|
32
|
-32
|
23.25
|
|
2026-04-21
|
0
|
14
|
-14
|
23.05
|
|
2026-04-16
|
0
|
13
|
-13
|
22.00
|
|
2026-04-15
|
0
|
9
|
-9
|
21.85
|
|
2026-04-13
|
6
|
0
|
6
|
21.35
|
|
2026-04-10
|
9
|
5
|
4
|
21.75
|
|
2026-04-08
|
4
|
10
|
-6
|
22.40
|
|
2026-04-07
|
0
|
7
|
-7
|
21.65
|
|
2026-03-31
|
10
|
0
|
10
|
21.45
|
|
2026-03-27
|
12
|
2
|
10
|
22.55
|
|
2026-03-26
|
6
|
18
|
-12
|
22.90
|
|
2026-03-17
|
8
|
26
|
-18
|
22.65
|
|
2026-03-16
|
10
|
0
|
10
|
22.10
|
|
2026-03-12
|
6
|
0
|
6
|
22.40
|
|
2026-03-11
|
10
|
6
|
4
|
23.00
|
|
2026-03-09
|
3
|
0
|
3
|
22.30
|
|
2026-03-05
|
0
|
4
|
-4
|
23.70
|
|
2026-03-03
|
10
|
2
|
8
|
24.50
|
|
2026-02-06
|
6
|
0
|
6
|
24.80
|
|
2026-02-05
|
6
|
1
|
5
|
25.55
|
|
2026-01-29
|
2
|
47
|
-45
|
25.50
|
|
2026-01-27
|
166
|
18
|
148
|
26.55
|
|
2026-01-21
|
16
|
1
|
15
|
24.85
|
|
2026-01-16
|
24
|
6
|
18
|
24.90
|
|
2026-01-14
|
43
|
17
|
26
|
25.45
|
|
2026-01-12
|
5
|
20
|
-15
|
24.15
|
|
2026-01-08
|
18
|
7
|
11
|
23.40
|
|
2025-12-30
|
5
|
0
|
5
|
22.35
|
|
2025-12-29
|
0
|
10
|
-10
|
22.55
|
|
2025-12-26
|
0
|
7
|
-7
|
22.70
|
|
2025-12-24
|
3
|
0
|
3
|
22.60
|
|
2025-12-23
|
0
|
7
|
-7
|
22.50
|
|
2025-12-22
|
4
|
2
|
2
|
22.60
|
|
2025-12-17
|
0
|
2
|
-2
|
22.55
|
|
2025-12-16
|
3
|
0
|
3
|
22.45
|
|
2025-12-15
|
4
|
9
|
-5
|
22.70
|
|
2025-12-12
|
11
|
5
|
6
|
22.40
|
|
2025-12-11
|
13
|
5
|
8
|
22.20
|
|
2025-12-10
|
5
|
2
|
3
|
22.55
|
|
2025-12-09
|
11
|
1
|
10
|
22.40
|
|
2025-12-08
|
55
|
10
|
45
|
22.80
|
|
2025-12-05
|
4
|
0
|
4
|
22.05
|
|
2025-12-04
|
3
|
0
|
3
|
22.25
|
|
2025-12-03
|
15
|
13
|
2
|
21.95
|
|
2025-12-02
|
26
|
0
|
26
|
21.85
|
|
2025-11-28
|
24
|
0
|
24
|
21.80
|
|
2025-11-27
|
7
|
2
|
5
|
21.70
|
|
2025-11-25
|
12
|
0
|
12
|
21.20
|
|
2025-11-19
|
5
|
2
|
3
|
21.15
|
|
2025-11-14
|
0
|
25
|
-25
|
21.90
|
|
2025-11-13
|
10
|
0
|
10
|
22.30
|
|
2025-11-12
|
33
|
2
|
31
|
22.00
|
|
2025-11-04
|
15
|
0
|
15
|
23.20
|
|
2025-11-03
|
16
|
1
|
15
|
23.70
|
|
2025-10-31
|
12
|
3
|
9
|
24.55
|
|
2025-10-27
|
0
|
5
|
-5
|
24.20
|
|
2025-10-21
|
2
|
8
|
-6
|
23.70
|
|
2025-10-17
|
0
|
4
|
-4
|
23.85
|
|
2025-10-14
|
6
|
1
|
5
|
23.30
|
|
2025-10-08
|
0
|
3
|
-3
|
24.75
|
|
2025-10-01
|
5
|
1
|
4
|
24.80
|
|
2025-09-30
|
0
|
3
|
-3
|
25.30
|
|
2025-09-22
|
7
|
2
|
5
|
25.75
|
|
2025-09-16
|
0
|
15
|
-15
|
24.40
|
|
2025-09-12
|
5
|
0
|
5
|
22.70
|
|
2025-09-08
|
1
|
9
|
-8
|
23.90
|
|
2025-09-04
|
8
|
14
|
-6
|
24.70
|
|
2025-09-03
|
10
|
0
|
10
|
24.00
|
|
2025-08-29
|
5
|
1
|
4
|
24.15
|
|
2025-08-26
|
13
|
2
|
11
|
23.95
|
|
2025-08-25
|
4
|
1
|
3
|
24.05
|
|
2025-08-21
|
0
|
18
|
-18
|
24.25
|
|
2025-08-20
|
20
|
6
|
14
|
23.50
|
|
2025-08-18
|
34
|
12
|
22
|
23.75
|
|
2025-08-13
|
73
|
21
|
52
|
23.50
|
|
2025-08-12
|
34
|
7
|
27
|
24.70
|
|
2025-08-11
|
36
|
28
|
8
|
23.25
|
|
2025-08-08
|
55
|
33
|
22
|
24.40
|
|
2025-08-06
|
100
|
2
|
98
|
25.10
|
|
2025-08-05
|
41
|
0
|
41
|
25.30
|
|
2025-08-04
|
83
|
0
|
83
|
25.00
|
|
2025-07-29
|
17
|
36
|
-19
|
24.25
|
|
2025-07-28
|
2
|
23
|
-21
|
24.00
|
|
2025-07-25
|
41
|
4
|
37
|
24.40
|
|
2025-07-16
|
0
|
14
|
-14
|
23.45
|
|
2025-07-15
|
6
|
23
|
-17
|
23.65
|
|
2025-07-10
|
19
|
30
|
-11
|
22.10
|
|
2025-07-09
|
2
|
39
|
-37
|
22.20
|
|
2025-07-08
|
29
|
2
|
27
|
21.75
|
|
2025-07-07
|
35
|
6
|
29
|
22.15
|
|
2025-07-04
|
4
|
32
|
-28
|
23.65
|
|
2025-07-02
|
99
|
53
|
46
|
24.10
|
|
2025-07-01
|
0
|
10
|
-10
|
22.40
|
|
2025-06-26
|
0
|
8
|
-8
|
20.60
|
|
2025-06-23
|
1
|
4
|
-3
|
19.50
|
|
2025-06-16
|
0
|
2
|
-2
|
20.55
|
|
2025-06-09
|
15
|
0
|
15
|
20.15
|
|
2025-05-28
|
0
|
3
|
-3
|
21.45
|
|
2025-05-27
|
3
|
0
|
3
|
21.85
|
|
2025-05-22
|
5
|
0
|
5
|
22.00
|
|
2025-05-21
|
0
|
2
|
-2
|
22.25
|
|
2025-05-16
|
8
|
0
|
8
|
22.05
|
|
2025-05-02
|
0
|
3
|
-3
|
21.90
|
|
2025-04-21
|
0
|
7
|
-7
|
19.85
|
|
2025-04-14
|
11
|
0
|
11
|
19.75
|
|
2025-04-08
|
3
|
49
|
-46
|
20.25
|
|
2025-04-07
|
0
|
1
|
-1
|
22.45
|
|
2025-03-31
|
1
|
20
|
-19
|
24.90
|
|
2025-03-14
|
0
|
3
|
-3
|
26.50
|
|
2025-02-06
|
1
|
8
|
-7
|
26.40
|
|
2025-02-03
|
6
|
0
|
6
|
25.40
|
|
2025-01-21
|
4
|
0
|
4
|
25.25
|
|
2025-01-20
|
8
|
0
|
8
|
25.50
|
|
2025-01-07
|
4
|
0
|
4
|
25.40
|
|
2024-12-23
|
2
|
0
|
2
|
26.40
|
|
2024-12-20
|
1
|
4
|
-3
|
26.25
|
|
2024-12-18
|
3
|
0
|
3
|
26.35
|
|
2024-11-21
|
3
|
0
|
3
|
27.10
|
|
2024-11-15
|
0
|
3
|
-3
|
26.80
|
|
2024-11-11
|
29
|
6
|
23
|
27.80
|
|
2024-11-04
|
5
|
0
|
5
|
29.35
|
|
2024-10-21
|
0
|
2
|
-2
|
30.95
|
|
2024-10-17
|
3
|
0
|
3
|
31.00
|
|
2024-10-04
|
0
|
4
|
-4
|
31.40
|
|
2024-09-24
|
0
|
2
|
-2
|
31.50
|
|
2024-09-19
|
2
|
7
|
-5
|
31.30
|
|
2024-09-18
|
2
|
5
|
-3
|
30.60
|
|
2024-09-13
|
3
|
0
|
3
|
30.55
|
|
2024-09-12
|
0
|
4
|
-4
|
30.50
|
|
2024-09-11
|
0
|
5
|
-5
|
29.95
|
|
2024-09-10
|
19
|
0
|
19
|
29.80
|
|
2024-09-06
|
2
|
0
|
2
|
30.80
|
|
2024-08-15
|
0
|
7
|
-7
|
31.30
|
|
2024-08-06
|
0
|
17
|
-17
|
28.70
|
|
2024-07-31
|
15
|
21
|
-6
|
31.90
|
|
2024-07-30
|
1
|
5
|
-4
|
31.90
|
|
2024-07-29
|
29
|
0
|
29
|
31.15
|
| 合計 | 1852 | 1514 | 338 | |
