| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
10
|
-9
|
35.65
|
|
2026-07-17
|
13
|
3
|
10
|
34.80
|
|
2026-07-16
|
11
|
8
|
3
|
36.85
|
|
2026-07-13
|
3
|
8
|
-5
|
38.00
|
|
2026-07-09
|
5
|
1
|
4
|
36.60
|
|
2026-07-08
|
7
|
2
|
5
|
37.10
|
|
2026-07-07
|
138
|
169
|
-31
|
38.20
|
|
2026-07-06
|
13
|
1
|
12
|
37.75
|
|
2026-06-30
|
2
|
5
|
-3
|
35.20
|
|
2026-06-25
|
10
|
1
|
9
|
36.50
|
|
2026-06-24
|
5
|
16
|
-11
|
36.95
|
|
2026-06-23
|
19
|
9
|
10
|
36.60
|
|
2026-06-22
|
6
|
33
|
-27
|
38.10
|
|
2026-06-18
|
5
|
19
|
-14
|
38.00
|
|
2026-06-17
|
19
|
11
|
8
|
38.30
|
|
2026-06-16
|
12
|
28
|
-16
|
37.75
|
|
2026-05-29
|
0
|
5
|
-5
|
33.20
|
|
2026-05-28
|
3
|
1
|
2
|
33.00
|
|
2026-05-27
|
6
|
3
|
3
|
33.10
|
|
2026-05-18
|
12
|
9
|
3
|
32.30
|
|
2026-05-11
|
7
|
0
|
7
|
34.20
|
|
2026-05-06
|
5
|
1
|
4
|
34.00
|
|
2026-04-30
|
0
|
5
|
-5
|
33.50
|
|
2026-04-27
|
8
|
14
|
-6
|
33.60
|
|
2026-04-21
|
0
|
20
|
-20
|
35.30
|
|
2026-04-20
|
4
|
1
|
3
|
34.60
|
|
2026-04-17
|
0
|
11
|
-11
|
34.90
|
|
2026-04-16
|
4
|
28
|
-24
|
35.05
|
|
2026-04-15
|
1
|
8
|
-7
|
34.80
|
|
2026-04-14
|
0
|
4
|
-4
|
35.15
|
|
2026-04-08
|
0
|
11
|
-11
|
34.05
|
|
2026-04-07
|
8
|
1
|
7
|
33.20
|
|
2026-04-01
|
1
|
8
|
-7
|
34.65
|
|
2026-03-30
|
5
|
0
|
5
|
35.00
|
|
2026-03-23
|
13
|
0
|
13
|
37.85
|
|
2026-03-19
|
64
|
23
|
41
|
40.85
|
|
2026-03-06
|
5
|
8
|
-3
|
33.95
|
|
2026-02-23
|
10
|
4
|
6
|
35.65
|
|
2026-02-02
|
1
|
6
|
-5
|
37.20
|
|
2026-01-30
|
4
|
31
|
-27
|
37.90
|
|
2026-01-29
|
5
|
0
|
5
|
39.90
|
|
2026-01-26
|
1
|
8
|
-7
|
41.20
|
|
2026-01-23
|
0
|
6
|
-6
|
40.70
|
|
2026-01-21
|
6
|
1
|
5
|
40.20
|
|
2026-01-19
|
0
|
6
|
-6
|
40.75
|
|
2026-01-08
|
3
|
9
|
-6
|
40.70
|
|
2026-01-07
|
2
|
9
|
-7
|
40.75
|
|
2025-12-15
|
1
|
4
|
-3
|
41.00
|
|
2025-12-12
|
2
|
0
|
2
|
41.50
|
|
2025-12-08
|
1
|
5
|
-4
|
43.85
|
|
2025-12-05
|
5
|
1
|
4
|
43.60
|
|
2025-12-02
|
5
|
1
|
4
|
43.50
|
|
2025-12-01
|
8
|
4
|
4
|
43.80
|
|
2025-11-28
|
1
|
5
|
-4
|
43.95
|
|
2025-11-26
|
0
|
24
|
-24
|
44.25
|
|
2025-11-24
|
2
|
27
|
-25
|
42.00
|
|
2025-11-21
|
6
|
38
|
-32
|
41.20
|
|
2025-11-13
|
12
|
1
|
11
|
42.85
|
|
2025-11-10
|
0
|
6
|
-6
|
43.55
|
|
2025-11-07
|
8
|
1
|
7
|
42.95
|
|
2025-10-31
|
1
|
10
|
-9
|
44.70
|
|
2025-10-28
|
5
|
24
|
-19
|
46.75
|
|
2025-10-22
|
0
|
4
|
-4
|
46.15
|
|
2025-10-16
|
0
|
4
|
-4
|
47.15
|
|
2025-10-15
|
2
|
13
|
-11
|
46.40
|
|
2025-10-13
|
4
|
13
|
-9
|
49.10
|
|
2025-10-03
|
7
|
14
|
-7
|
52.00
|
|
2025-09-30
|
39
|
30
|
9
|
53.00
|
|
2025-09-23
|
12
|
21
|
-9
|
52.00
|
|
2025-09-19
|
15
|
9
|
6
|
52.00
|
|
2025-09-08
|
19
|
35
|
-16
|
52.60
|
|
2025-09-05
|
15
|
10
|
5
|
50.80
|
|
2025-09-01
|
45
|
22
|
23
|
54.10
|
|
2025-08-27
|
5
|
27
|
-22
|
60.70
|
|
2025-08-20
|
129
|
192
|
-63
|
60.50
|
|
2025-08-11
|
11
|
18
|
-7
|
54.20
|
|
2025-07-28
|
16
|
35
|
-19
|
55.40
|
|
2025-07-25
|
51
|
40
|
11
|
54.10
|
|
2025-07-21
|
35
|
15
|
20
|
60.50
|
|
2025-06-27
|
165
|
198
|
-33
|
65.00
|
|
2025-06-23
|
53
|
35
|
18
|
63.50
|
|
2025-06-17
|
329
|
386
|
-57
|
69.60
|
|
2025-06-13
|
615
|
535
|
80
|
67.40
|
|
2025-06-12
|
189
|
257
|
-68
|
68.20
|
|
2025-06-10
|
37
|
56
|
-19
|
61.20
|
|
2025-06-05
|
131
|
78
|
53
|
63.20
|
|
2025-06-04
|
214
|
300
|
-86
|
65.80
|
|
2025-06-03
|
367
|
398
|
-31
|
66.00
|
|
2025-06-02
|
361
|
222
|
139
|
63.50
|
|
2025-05-26
|
80
|
63
|
17
|
65.80
|
|
2025-05-23
|
217
|
174
|
43
|
67.10
|
|
2025-05-19
|
169
|
302
|
-133
|
68.60
|
|
2025-05-15
|
474
|
364
|
110
|
72.20
|
|
2025-05-09
|
499
|
589
|
-90
|
73.00
|
|
2025-05-07
|
728
|
682
|
46
|
77.70
|
|
2025-05-06
|
426
|
376
|
50
|
79.00
|
|
2025-05-05
|
1121
|
989
|
132
|
80.80
|
|
2025-05-02
|
501
|
700
|
-199
|
77.10
|
|
2025-04-30
|
316
|
221
|
95
|
78.80
|
|
2025-04-25
|
422
|
338
|
84
|
72.80
|
|
2025-04-24
|
341
|
206
|
135
|
74.30
|
|
2025-04-11
|
19
|
49
|
-30
|
51.20
|
|
2025-04-02
|
59
|
35
|
24
|
52.00
|
|
2025-03-31
|
87
|
38
|
49
|
51.80
|
|
2025-03-28
|
49
|
190
|
-141
|
57.50
|
|
2025-03-27
|
727
|
557
|
170
|
63.80
|
|
2025-03-25
|
109
|
52
|
57
|
59.20
|
|
2025-03-24
|
268
|
351
|
-83
|
53.90
|
|
2025-03-20
|
74
|
126
|
-52
|
44.55
|
|
2025-03-14
|
199
|
173
|
26
|
42.30
|
|
2025-03-13
|
260
|
213
|
47
|
43.35
|
|
2025-03-12
|
640
|
684
|
-44
|
43.70
|
|
2025-03-05
|
372
|
321
|
51
|
39.00
|
|
2025-03-04
|
100
|
274
|
-174
|
37.85
|
|
2025-03-03
|
71
|
37
|
34
|
34.45
|
|
2025-02-26
|
84
|
143
|
-59
|
38.50
|
|
2025-02-24
|
42
|
119
|
-77
|
39.80
|
|
2025-02-21
|
254
|
220
|
34
|
39.65
|
|
2025-02-19
|
234
|
300
|
-66
|
40.35
|
|
2025-02-18
|
121
|
31
|
90
|
36.70
|
|
2025-02-17
|
147
|
91
|
56
|
37.55
|
|
2025-02-11
|
246
|
337
|
-91
|
37.40
|
|
2025-02-10
|
438
|
343
|
95
|
34.00
|
|
2025-02-04
|
157
|
125
|
32
|
28.75
|
|
2025-02-03
|
49
|
27
|
22
|
26.15
|
|
2025-01-22
|
2
|
8
|
-6
|
24.65
|
|
2025-01-08
|
34
|
43
|
-9
|
25.75
|
|
2025-01-07
|
18
|
26
|
-8
|
25.20
|
|
2024-12-09
|
52
|
72
|
-20
|
26.00
|
|
2024-12-06
|
85
|
59
|
26
|
26.00
|
|
2024-12-02
|
1
|
2
|
-1
|
21.65
|
|
2024-11-19
|
0
|
3
|
-3
|
22.00
|
|
2024-11-18
|
1
|
10
|
-9
|
21.65
|
|
2024-11-15
|
0
|
1
|
-1
|
22.00
|
|
2024-11-12
|
2
|
0
|
2
|
22.45
|
|
2024-11-08
|
3
|
0
|
3
|
23.30
|
|
2024-11-05
|
3
|
0
|
3
|
23.75
|
|
2024-11-04
|
2
|
0
|
2
|
23.65
|
|
2024-10-29
|
6
|
0
|
6
|
23.85
|
|
2024-10-28
|
12
|
2
|
10
|
24.30
|
|
2024-10-25
|
32
|
14
|
18
|
24.95
|
|
2024-10-18
|
0
|
2
|
-2
|
23.70
|
|
2024-10-14
|
4
|
0
|
4
|
23.55
|
|
2024-10-09
|
7
|
0
|
7
|
23.90
|
|
2024-10-01
|
0
|
2
|
-2
|
23.05
|
|
2024-09-26
|
0
|
2
|
-2
|
23.35
|
|
2024-09-24
|
2
|
0
|
2
|
23.25
|
|
2024-09-19
|
7
|
5
|
2
|
23.35
|
|
2024-09-12
|
3
|
9
|
-6
|
23.10
|
|
2024-09-11
|
1
|
3
|
-2
|
21.80
|
|
2024-09-10
|
12
|
5
|
7
|
22.00
|
|
2024-09-05
|
10
|
1
|
9
|
23.50
|
|
2024-09-03
|
0
|
10
|
-10
|
24.85
|
|
2024-08-16
|
4
|
0
|
4
|
24.95
|
|
2024-08-15
|
1
|
3
|
-2
|
25.05
|
| 合計 | 13774 | 13805 | -31 | |
