| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
3
|
17
|
38.65
|
|
2026-07-17
|
127
|
40
|
87
|
39.40
|
|
2026-07-16
|
43
|
21
|
22
|
42.60
|
|
2026-07-15
|
36
|
20
|
16
|
45.05
|
|
2026-07-13
|
176
|
85
|
91
|
47.40
|
|
2026-07-09
|
68
|
176
|
-108
|
52.50
|
|
2026-07-03
|
65
|
137
|
-72
|
51.80
|
|
2026-07-02
|
89
|
33
|
56
|
50.10
|
|
2026-06-26
|
133
|
77
|
56
|
50.30
|
|
2026-06-23
|
116
|
338
|
-222
|
52.50
|
|
2026-06-18
|
166
|
107
|
59
|
52.10
|
|
2026-06-17
|
159
|
264
|
-105
|
53.80
|
|
2026-06-15
|
337
|
102
|
235
|
50.50
|
|
2026-06-11
|
178
|
62
|
116
|
49.65
|
|
2026-06-10
|
47
|
102
|
-55
|
48.10
|
|
2026-06-04
|
61
|
105
|
-44
|
51.00
|
|
2026-06-03
|
489
|
379
|
110
|
52.80
|
|
2026-05-26
|
136
|
97
|
39
|
46.05
|
|
2026-05-25
|
130
|
188
|
-58
|
46.15
|
|
2026-05-19
|
22
|
2
|
20
|
35.75
|
|
2026-05-15
|
26
|
5
|
21
|
35.15
|
|
2026-05-04
|
32
|
54
|
-22
|
40.65
|
|
2026-04-30
|
39
|
17
|
22
|
40.20
|
|
2026-04-29
|
93
|
40
|
53
|
40.95
|
|
2026-04-23
|
48
|
360
|
-312
|
41.25
|
|
2026-04-16
|
302
|
148
|
154
|
43.60
|
|
2026-04-13
|
69
|
130
|
-61
|
39.40
|
|
2026-03-26
|
25
|
74
|
-49
|
34.70
|
|
2026-03-25
|
40
|
71
|
-31
|
36.65
|
|
2026-03-19
|
315
|
814
|
-499
|
39.50
|
|
2026-03-13
|
611
|
554
|
57
|
33.10
|
|
2026-03-05
|
9
|
91
|
-82
|
30.30
|
|
2026-03-04
|
1
|
139
|
-138
|
28.75
|
|
2026-03-03
|
14
|
243
|
-229
|
30.60
|
|
2026-02-23
|
5
|
64
|
-59
|
32.50
|
|
2026-02-09
|
17
|
67
|
-50
|
30.55
|
|
2026-02-02
|
26
|
168
|
-142
|
32.85
|
|
2026-01-30
|
138
|
213
|
-75
|
35.00
|
|
2026-01-26
|
165
|
98
|
67
|
35.15
|
|
2026-01-23
|
98
|
168
|
-70
|
33.85
|
|
2026-01-15
|
75
|
51
|
24
|
31.55
|
|
2026-01-14
|
13
|
57
|
-44
|
31.60
|
|
2026-01-05
|
88
|
130
|
-42
|
30.65
|
|
2025-12-29
|
96
|
156
|
-60
|
31.20
|
|
2025-12-26
|
114
|
165
|
-51
|
31.75
|
|
2025-12-22
|
45
|
111
|
-66
|
30.40
|
|
2025-12-19
|
233
|
90
|
143
|
29.45
|
|
2025-12-18
|
622
|
248
|
374
|
30.50
|
|
2025-12-17
|
139
|
383
|
-244
|
28.65
|
|
2025-12-15
|
77
|
41
|
36
|
28.40
|
|
2025-12-08
|
67
|
32
|
35
|
26.75
|
|
2025-12-05
|
74
|
18
|
56
|
26.10
|
|
2025-12-02
|
25
|
55
|
-30
|
26.35
|
|
2025-11-24
|
168
|
76
|
92
|
26.65
|
|
2025-11-19
|
152
|
107
|
45
|
25.70
|
|
2025-10-22
|
98
|
33
|
65
|
24.55
|
|
2025-10-16
|
11
|
34
|
-23
|
22.95
|
|
2025-10-13
|
5
|
34
|
-29
|
22.25
|
|
2025-10-02
|
18
|
63
|
-45
|
21.60
|
|
2025-09-30
|
18
|
40
|
-22
|
22.30
|
|
2025-09-24
|
29
|
167
|
-138
|
22.50
|
|
2025-09-23
|
264
|
70
|
194
|
23.25
|
|
2025-09-22
|
7
|
44
|
-37
|
21.80
|
|
2025-09-17
|
118
|
46
|
72
|
21.50
|
|
2025-09-11
|
15
|
37
|
-22
|
20.10
|
|
2025-09-09
|
11
|
0
|
11
|
21.20
|
|
2025-08-27
|
16
|
6
|
10
|
21.75
|
|
2025-08-26
|
8
|
2
|
6
|
21.35
|
|
2025-08-22
|
2
|
30
|
-28
|
20.60
|
|
2025-08-19
|
5
|
17
|
-12
|
20.90
|
|
2025-08-18
|
2
|
19
|
-17
|
20.85
|
|
2025-08-07
|
4
|
0
|
4
|
21.95
|
|
2025-08-04
|
1
|
111
|
-110
|
22.25
|
|
2025-07-30
|
0
|
23
|
-23
|
21.45
|
|
2025-07-29
|
90
|
1
|
89
|
21.35
|
|
2025-07-25
|
4
|
16
|
-12
|
21.70
|
|
2025-07-24
|
41
|
145
|
-104
|
23.45
|
|
2025-07-16
|
0
|
11
|
-11
|
22.70
|
|
2025-07-14
|
8
|
0
|
8
|
22.45
|
|
2025-07-10
|
5
|
0
|
5
|
22.05
|
|
2025-07-08
|
22
|
6
|
16
|
22.05
|
|
2025-07-02
|
13
|
0
|
13
|
22.35
|
|
2025-07-01
|
8
|
1
|
7
|
22.50
|
|
2025-06-30
|
10
|
0
|
10
|
22.30
|
|
2025-06-27
|
2
|
13
|
-11
|
22.70
|
|
2025-06-24
|
0
|
16
|
-16
|
22.50
|
|
2025-06-19
|
11
|
0
|
11
|
22.20
|
|
2025-06-18
|
1
|
19
|
-18
|
22.75
|
|
2025-06-13
|
62
|
0
|
62
|
22.35
|
|
2025-06-12
|
95
|
0
|
95
|
23.05
|
|
2025-06-10
|
0
|
45
|
-45
|
23.45
|
|
2025-06-09
|
45
|
0
|
45
|
23.05
|
|
2025-05-27
|
12
|
97
|
-85
|
24.30
|
|
2025-05-22
|
173
|
112
|
61
|
25.05
|
|
2025-05-21
|
20
|
54
|
-34
|
25.45
|
|
2025-05-20
|
8
|
98
|
-90
|
24.40
|
|
2025-04-25
|
1
|
64
|
-63
|
23.80
|
|
2025-04-24
|
2
|
54
|
-52
|
23.45
|
|
2025-04-23
|
1
|
16
|
-15
|
23.30
|
|
2025-04-22
|
9
|
2
|
7
|
22.25
|
|
2025-04-21
|
11
|
51
|
-40
|
22.45
|
|
2025-04-17
|
16
|
10
|
6
|
23.25
|
|
2025-04-16
|
63
|
16
|
47
|
23.20
|
|
2025-04-14
|
127
|
9
|
118
|
22.90
|
|
2025-04-10
|
10
|
4
|
6
|
22.20
|
|
2025-04-08
|
44
|
0
|
44
|
22.40
|
|
2025-04-07
|
1
|
3
|
-2
|
24.85
|
|
2025-04-01
|
5
|
16
|
-11
|
27.45
|
|
2025-03-31
|
36
|
2
|
34
|
26.10
|
|
2025-03-28
|
99
|
2
|
97
|
27.85
|
|
2025-03-25
|
34
|
13
|
21
|
28.65
|
|
2025-03-24
|
47
|
8
|
39
|
28.90
|
|
2025-03-20
|
33
|
75
|
-42
|
30.10
|
|
2025-03-11
|
20
|
41
|
-21
|
29.15
|
|
2025-02-25
|
41
|
11
|
30
|
30.45
|
|
2025-02-24
|
71
|
19
|
52
|
31.20
|
|
2025-02-21
|
32
|
18
|
14
|
31.50
|
|
2025-02-19
|
30
|
55
|
-25
|
31.15
|
|
2025-02-17
|
13
|
22
|
-9
|
30.40
|
|
2025-02-11
|
147
|
8
|
139
|
29.80
|
|
2025-02-06
|
5
|
18
|
-13
|
31.75
|
|
2025-02-03
|
39
|
24
|
15
|
30.35
|
|
2025-01-14
|
10
|
37
|
-27
|
30.80
|
|
2025-01-13
|
22
|
45
|
-23
|
30.10
|
|
2024-12-26
|
100
|
24
|
76
|
33.15
|
|
2024-12-09
|
143
|
68
|
75
|
32.50
|
|
2024-12-06
|
103
|
47
|
56
|
34.70
|
|
2024-12-03
|
22
|
44
|
-22
|
35.25
|
|
2024-12-02
|
136
|
51
|
85
|
34.95
|
|
2024-11-29
|
39
|
99
|
-60
|
36.80
|
|
2024-11-27
|
65
|
97
|
-32
|
37.60
|
|
2024-11-26
|
97
|
226
|
-129
|
38.00
|
|
2024-11-25
|
253
|
102
|
151
|
38.10
|
|
2024-11-05
|
37
|
25
|
12
|
34.80
|
|
2024-10-30
|
86
|
148
|
-62
|
36.75
|
|
2024-10-29
|
378
|
321
|
57
|
37.40
|
|
2024-10-14
|
6
|
33
|
-27
|
30.15
|
|
2024-10-07
|
69
|
164
|
-95
|
35.00
|
|
2024-09-25
|
123
|
207
|
-84
|
34.90
|
|
2024-09-24
|
318
|
175
|
143
|
34.35
|
|
2024-09-23
|
206
|
137
|
69
|
34.00
|
|
2024-09-10
|
38
|
116
|
-78
|
31.50
|
|
2024-09-05
|
197
|
99
|
98
|
34.20
|
|
2024-09-04
|
74
|
126
|
-52
|
33.15
|
|
2024-09-03
|
157
|
72
|
85
|
33.00
|
|
2024-08-06
|
31
|
70
|
-39
|
25.80
|
|
2024-08-05
|
109
|
18
|
91
|
26.95
|
|
2024-08-01
|
9
|
30
|
-21
|
31.35
|
|
2024-07-31
|
23
|
4
|
19
|
30.00
|
|
2024-07-29
|
2
|
16
|
-14
|
29.35
|
|
2024-07-26
|
24
|
6
|
18
|
30.10
|
|
2024-07-23
|
8
|
27
|
-19
|
31.70
|
|
2024-07-22
|
7
|
91
|
-84
|
31.00
|
| 合計 | 11750 | 12272 | -522 | |
