| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
54.00
|
|
2026-07-17
|
4
|
10
|
-6
|
55.80
|
|
2026-07-15
|
12
|
2
|
10
|
59.30
|
|
2026-06-23
|
1
|
6
|
-5
|
58.20
|
|
2026-06-17
|
5
|
0
|
5
|
61.40
|
|
2026-06-10
|
1
|
12
|
-11
|
63.70
|
|
2026-06-04
|
7
|
15
|
-8
|
61.70
|
|
2026-05-29
|
13
|
0
|
13
|
59.70
|
|
2026-05-21
|
0
|
5
|
-5
|
56.80
|
|
2026-05-13
|
8
|
2
|
6
|
59.00
|
|
2026-05-12
|
2
|
9
|
-7
|
58.50
|
|
2026-04-23
|
14
|
39
|
-25
|
61.30
|
|
2026-04-22
|
38
|
8
|
30
|
61.10
|
|
2026-04-15
|
4
|
16
|
-12
|
55.80
|
|
2026-04-02
|
3
|
30
|
-27
|
52.10
|
|
2026-04-01
|
15
|
22
|
-7
|
50.20
|
|
2026-03-30
|
1
|
20
|
-19
|
48.50
|
|
2026-03-26
|
5
|
2
|
3
|
44.30
|
|
2026-03-17
|
0
|
10
|
-10
|
43.15
|
|
2026-03-12
|
3
|
0
|
3
|
42.60
|
|
2026-03-04
|
10
|
0
|
10
|
42.00
|
|
2026-02-24
|
0
|
4
|
-4
|
45.95
|
|
2026-02-11
|
10
|
0
|
10
|
45.10
|
|
2026-01-29
|
0
|
3
|
-3
|
51.80
|
|
2026-01-27
|
0
|
8
|
-8
|
52.00
|
|
2026-01-02
|
7
|
27
|
-20
|
54.80
|
|
2025-12-29
|
5
|
23
|
-18
|
54.90
|
|
2025-12-26
|
38
|
14
|
24
|
49.95
|
|
2025-12-19
|
0
|
4
|
-4
|
46.30
|
|
2025-12-10
|
0
|
3
|
-3
|
44.40
|
|
2025-12-02
|
0
|
1
|
-1
|
42.90
|
|
2025-11-26
|
0
|
2
|
-2
|
42.70
|
|
2025-11-14
|
2
|
0
|
2
|
41.50
|
|
2025-11-04
|
0
|
4
|
-4
|
43.20
|
|
2025-11-03
|
0
|
12
|
-12
|
44.00
|
|
2025-10-20
|
6
|
2
|
4
|
43.55
|
|
2025-10-17
|
3
|
0
|
3
|
44.00
|
|
2025-10-03
|
1
|
7
|
-6
|
49.15
|
|
2025-09-18
|
9
|
0
|
9
|
48.50
|
|
2025-09-08
|
0
|
9
|
-9
|
49.15
|
|
2025-09-01
|
14
|
2
|
12
|
50.50
|
|
2025-08-27
|
10
|
2
|
8
|
50.90
|
|
2025-08-26
|
9
|
22
|
-13
|
51.60
|
|
2025-08-07
|
3
|
7
|
-4
|
40.60
|
|
2025-07-23
|
0
|
10
|
-10
|
40.70
|
|
2025-07-18
|
0
|
12
|
-12
|
40.20
|
|
2025-07-10
|
0
|
3
|
-3
|
38.65
|
|
2025-07-08
|
13
|
1
|
12
|
38.60
|
|
2025-07-04
|
14
|
0
|
14
|
39.70
|
|
2025-07-01
|
0
|
1
|
-1
|
40.50
|
|
2025-06-25
|
3
|
0
|
3
|
41.20
|
|
2025-06-20
|
3
|
0
|
3
|
41.15
|
|
2025-06-19
|
7
|
0
|
7
|
41.40
|
|
2025-06-13
|
10
|
2
|
8
|
41.75
|
|
2025-06-10
|
0
|
22
|
-22
|
42.35
|
|
2025-05-26
|
1
|
12
|
-11
|
46.80
|
|
2025-05-23
|
1
|
0
|
1
|
47.60
|
|
2025-05-22
|
1
|
12
|
-11
|
47.75
|
|
2025-05-19
|
3
|
0
|
3
|
48.00
|
|
2025-05-16
|
1
|
5
|
-4
|
49.30
|
|
2025-05-15
|
2
|
13
|
-11
|
49.05
|
|
2025-05-14
|
3
|
12
|
-9
|
50.10
|
|
2025-05-13
|
26
|
4
|
22
|
49.45
|
|
2025-05-09
|
4
|
0
|
4
|
49.20
|
|
2025-05-05
|
5
|
1
|
4
|
47.00
|
|
2025-05-02
|
8
|
4
|
4
|
49.30
|
|
2025-04-30
|
2
|
5
|
-3
|
48.25
|
|
2025-04-24
|
20
|
74
|
-54
|
45.30
|
|
2025-04-23
|
2
|
0
|
2
|
44.35
|
|
2025-04-21
|
2
|
0
|
2
|
43.90
|
|
2025-04-18
|
9
|
23
|
-14
|
45.30
|
|
2025-04-17
|
7
|
27
|
-20
|
45.45
|
|
2025-04-16
|
1
|
12
|
-11
|
45.35
|
|
2025-04-14
|
2
|
7
|
-5
|
44.10
|
|
2025-04-10
|
16
|
1
|
15
|
42.95
|
|
2025-04-07
|
0
|
4
|
-4
|
46.65
|
|
2025-03-24
|
2
|
0
|
2
|
58.20
|
|
2025-03-20
|
6
|
2
|
4
|
59.90
|
|
2025-03-19
|
0
|
3
|
-3
|
58.90
|
|
2025-03-18
|
3
|
7
|
-4
|
59.60
|
|
2025-03-17
|
12
|
19
|
-7
|
59.60
|
|
2025-03-14
|
43
|
0
|
43
|
58.90
|
|
2025-03-13
|
85
|
19
|
66
|
57.90
|
|
2025-03-05
|
2
|
23
|
-21
|
61.50
|
|
2025-03-03
|
12
|
0
|
12
|
58.20
|
|
2025-02-26
|
5
|
2
|
3
|
60.40
|
|
2025-02-25
|
6
|
1
|
5
|
60.90
|
|
2025-02-24
|
7
|
2
|
5
|
61.70
|
|
2025-02-17
|
14
|
30
|
-16
|
62.70
|
|
2025-02-10
|
1
|
6
|
-5
|
60.30
|
|
2025-01-21
|
5
|
0
|
5
|
58.50
|
|
2025-01-09
|
0
|
9
|
-9
|
58.20
|
|
2025-01-08
|
29
|
14
|
15
|
60.00
|
|
2024-12-23
|
5
|
1
|
4
|
60.20
|
|
2024-12-17
|
1
|
34
|
-33
|
60.10
|
|
2024-12-05
|
1
|
33
|
-32
|
63.90
|
|
2024-12-04
|
5
|
24
|
-19
|
64.70
|
|
2024-12-03
|
0
|
15
|
-15
|
64.50
|
|
2024-11-27
|
9
|
97
|
-88
|
64.70
|
|
2024-11-25
|
7
|
38
|
-31
|
68.10
|
|
2024-11-21
|
1
|
7
|
-6
|
67.50
|
|
2024-11-13
|
10
|
39
|
-29
|
69.20
|
|
2024-11-12
|
55
|
39
|
16
|
71.30
|
|
2024-11-11
|
29
|
17
|
12
|
71.30
|
|
2024-11-08
|
119
|
185
|
-66
|
70.10
|
|
2024-11-07
|
139
|
50
|
89
|
76.70
|
|
2024-11-05
|
7
|
14
|
-7
|
73.40
|
|
2024-10-29
|
15
|
31
|
-16
|
72.50
|
|
2024-10-23
|
74
|
55
|
19
|
77.60
|
|
2024-10-21
|
6
|
36
|
-30
|
76.80
|
|
2024-10-16
|
27
|
44
|
-17
|
75.20
|
|
2024-10-11
|
23
|
62
|
-39
|
81.20
|
|
2024-10-07
|
135
|
58
|
77
|
85.40
|
|
2024-10-04
|
155
|
306
|
-151
|
89.00
|
|
2024-09-26
|
294
|
138
|
156
|
85.40
|
|
2024-09-25
|
232
|
325
|
-93
|
87.90
|
|
2024-09-24
|
535
|
349
|
186
|
82.60
|
|
2024-09-23
|
111
|
80
|
31
|
80.70
|
|
2024-09-19
|
85
|
150
|
-65
|
81.10
|
|
2024-09-10
|
375
|
297
|
78
|
74.90
|
|
2024-09-06
|
339
|
197
|
142
|
73.70
|
|
2024-09-02
|
13
|
81
|
-68
|
68.00
|
|
2024-08-28
|
2
|
65
|
-63
|
62.90
|
|
2024-08-27
|
7
|
32
|
-25
|
63.80
|
|
2024-08-26
|
3
|
53
|
-50
|
63.90
|
|
2024-08-22
|
49
|
19
|
30
|
64.60
|
|
2024-08-19
|
24
|
9
|
15
|
63.20
|
|
2024-08-16
|
45
|
9
|
36
|
64.40
|
|
2024-08-12
|
70
|
17
|
53
|
63.50
|
|
2024-07-31
|
0
|
3
|
-3
|
57.60
|
| 合計 | 3675 | 3777 | -102 | |
