| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
8.73
|
|
2026-07-17
|
0
|
2
|
-2
|
8.76
|
|
2026-06-23
|
0
|
42
|
-42
|
8.87
|
|
2026-06-22
|
0
|
11
|
-11
|
8.93
|
|
2026-06-16
|
0
|
14
|
-14
|
9.05
|
|
2026-06-10
|
10
|
0
|
10
|
9.00
|
|
2026-06-02
|
30
|
0
|
30
|
8.73
|
|
2026-05-22
|
0
|
5
|
-5
|
8.67
|
|
2026-05-13
|
26
|
0
|
26
|
8.60
|
|
2026-05-12
|
51
|
1
|
50
|
8.60
|
|
2026-04-22
|
0
|
4
|
-4
|
8.89
|
|
2026-04-21
|
0
|
2
|
-2
|
8.89
|
|
2026-04-15
|
0
|
6
|
-6
|
9.01
|
|
2026-04-14
|
0
|
1
|
-1
|
8.99
|
|
2026-04-08
|
2
|
0
|
2
|
9.00
|
|
2026-04-07
|
0
|
0
|
0
|
8.94
|
|
2026-04-02
|
0
|
11
|
-11
|
8.90
|
|
2026-04-01
|
0
|
39
|
-39
|
8.99
|
|
2026-03-11
|
0
|
5
|
-5
|
8.97
|
|
2026-03-09
|
5
|
0
|
5
|
8.81
|
|
2026-03-04
|
10
|
5
|
5
|
8.85
|
|
2026-02-26
|
0
|
41
|
-41
|
9.04
|
|
2026-02-25
|
0
|
19
|
-19
|
9.04
|
|
2026-02-24
|
0
|
5
|
-5
|
9.01
|
|
2026-02-05
|
0
|
0
|
0
|
9.08
|
|
2026-02-04
|
0
|
6
|
-6
|
9.06
|
|
2026-02-02
|
0
|
6
|
-6
|
9.03
|
|
2026-01-28
|
6
|
0
|
6
|
8.92
|
|
2026-01-27
|
12
|
0
|
12
|
8.93
|
|
2026-01-21
|
109
|
0
|
109
|
8.95
|
|
2026-01-20
|
46
|
0
|
46
|
8.98
|
|
2026-01-16
|
2
|
0
|
2
|
9.10
|
|
2026-01-09
|
6
|
0
|
6
|
9.07
|
|
2026-01-08
|
7
|
0
|
7
|
9.08
|
|
2026-01-05
|
0
|
14
|
-14
|
9.17
|
|
2025-12-16
|
0
|
1
|
-1
|
9.39
|
|
2025-12-15
|
1
|
0
|
1
|
9.44
|
|
2025-12-09
|
1
|
0
|
1
|
9.50
|
|
2025-12-03
|
0
|
3
|
-3
|
9.57
|
|
2025-12-02
|
5
|
0
|
5
|
9.56
|
|
2025-11-28
|
1
|
0
|
1
|
9.59
|
|
2025-11-26
|
2
|
0
|
2
|
9.60
|
|
2025-11-19
|
0
|
0
|
0
|
9.51
|
|
2025-11-13
|
0
|
3
|
-3
|
9.59
|
|
2025-11-07
|
1
|
0
|
1
|
9.52
|
|
2025-11-05
|
3
|
0
|
3
|
9.53
|
|
2025-10-23
|
0
|
12
|
-12
|
9.59
|
|
2025-10-15
|
0
|
10
|
-10
|
9.48
|
|
2025-10-14
|
6
|
0
|
6
|
9.50
|
|
2025-10-13
|
0
|
10
|
-10
|
9.51
|
|
2025-09-30
|
0
|
1
|
-1
|
9.63
|
|
2025-09-25
|
6
|
0
|
6
|
9.67
|
|
2025-09-09
|
5
|
0
|
5
|
9.92
|
|
2025-09-08
|
0
|
3
|
-3
|
10.05
|
|
2025-08-29
|
1
|
0
|
1
|
9.89
|
|
2025-08-19
|
1
|
0
|
1
|
9.78
|
|
2025-08-15
|
0
|
1
|
-1
|
9.87
|
|
2025-08-14
|
1
|
0
|
1
|
9.90
|
|
2025-08-11
|
1
|
8
|
-7
|
9.80
|
|
2025-08-08
|
0
|
2
|
-2
|
9.70
|
|
2025-08-07
|
0
|
1
|
-1
|
9.70
|
|
2025-08-05
|
0
|
8
|
-8
|
9.68
|
|
2025-07-25
|
1
|
0
|
1
|
9.77
|
|
2025-07-22
|
6
|
0
|
6
|
9.70
|
|
2025-07-15
|
0
|
0
|
0
|
9.80
|
|
2025-06-17
|
0
|
20
|
-20
|
10.50
|
|
2025-06-02
|
0
|
8
|
-8
|
10.40
|
|
2025-05-23
|
0
|
10
|
-10
|
10.80
|
|
2025-05-20
|
0
|
4
|
-4
|
10.70
|
|
2025-05-13
|
1
|
6
|
-5
|
10.40
|
|
2025-05-08
|
0
|
2
|
-2
|
10.45
|
|
2025-05-02
|
0
|
10
|
-10
|
10.40
|
|
2025-04-16
|
20
|
0
|
20
|
9.90
|
|
2025-04-08
|
2
|
14
|
-12
|
10.20
|
|
2025-04-07
|
6
|
0
|
6
|
10.05
|
|
2025-04-02
|
0
|
10
|
-10
|
11.15
|
|
2025-04-01
|
5
|
0
|
5
|
10.80
|
|
2025-03-31
|
7
|
1
|
6
|
10.60
|
|
2025-03-28
|
12
|
0
|
12
|
10.95
|
|
2025-03-25
|
37
|
0
|
37
|
11.15
|
|
2025-03-24
|
17
|
0
|
17
|
11.25
|
|
2025-03-17
|
0
|
15
|
-15
|
11.20
|
|
2025-03-14
|
29
|
0
|
29
|
11.20
|
|
2025-03-10
|
0
|
7
|
-7
|
11.75
|
|
2025-03-06
|
11
|
0
|
11
|
11.70
|
|
2025-02-11
|
9
|
0
|
9
|
11.65
|
|
2025-02-06
|
10
|
0
|
10
|
11.45
|
|
2025-02-03
|
2
|
0
|
2
|
11.10
|
|
2025-01-22
|
6
|
2
|
4
|
11.20
|
|
2025-01-06
|
5
|
0
|
5
|
11.20
|
|
2024-12-18
|
0
|
9
|
-9
|
11.10
|
|
2024-12-05
|
0
|
22
|
-22
|
11.75
|
|
2024-12-04
|
10
|
0
|
10
|
11.90
|
|
2024-12-03
|
10
|
0
|
10
|
12.05
|
|
2024-11-29
|
3
|
2
|
1
|
11.95
|
|
2024-11-27
|
0
|
30
|
-30
|
11.95
|
|
2024-11-22
|
6
|
22
|
-16
|
12.00
|
|
2024-11-21
|
24
|
5
|
19
|
12.10
|
|
2024-11-18
|
34
|
12
|
22
|
12.05
|
|
2024-11-13
|
18
|
5
|
13
|
11.85
|
|
2024-11-08
|
0
|
98
|
-98
|
11.85
|
|
2024-11-06
|
0
|
6
|
-6
|
10.60
|
|
2024-10-29
|
11
|
0
|
11
|
10.15
|
|
2024-10-25
|
6
|
80
|
-74
|
10.45
|
|
2024-10-24
|
5
|
214
|
-209
|
10.35
|
|
2024-10-16
|
257
|
0
|
257
|
10.65
|
|
2024-10-14
|
0
|
3
|
-3
|
10.90
|
|
2024-10-09
|
11
|
0
|
11
|
10.90
|
|
2024-10-04
|
2
|
0
|
2
|
11.10
|
|
2024-09-18
|
0
|
11
|
-11
|
11.20
|
|
2024-09-13
|
10
|
3
|
7
|
11.30
|
|
2024-09-03
|
19
|
0
|
19
|
11.40
|
|
2024-08-23
|
21
|
0
|
21
|
11.70
|
|
2024-08-02
|
73
|
7
|
66
|
11.95
|
|
2024-07-26
|
37
|
15
|
22
|
12.30
|
| 合計 | 1101 | 955 | 146 | |
