| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
13.25
|
|
2026-07-17
|
0
|
5
|
-5
|
13.20
|
|
2026-07-09
|
2
|
0
|
2
|
13.10
|
|
2026-06-26
|
5
|
0
|
5
|
13.20
|
|
2026-06-25
|
5
|
0
|
5
|
13.40
|
|
2026-06-24
|
4
|
0
|
4
|
13.25
|
|
2026-06-23
|
1
|
4
|
-3
|
13.45
|
|
2026-06-22
|
0
|
144
|
-144
|
13.70
|
|
2026-06-17
|
2
|
0
|
2
|
14.00
|
|
2026-06-10
|
0
|
19
|
-19
|
14.30
|
|
2026-06-09
|
5
|
0
|
5
|
13.00
|
|
2026-06-08
|
0
|
5
|
-5
|
13.10
|
|
2026-06-02
|
2
|
7
|
-5
|
12.35
|
|
2026-05-28
|
4
|
7
|
-3
|
12.35
|
|
2026-05-27
|
4
|
39
|
-35
|
12.30
|
|
2026-05-22
|
0
|
1
|
-1
|
12.90
|
|
2026-05-21
|
0
|
5
|
-5
|
12.75
|
|
2026-05-20
|
0
|
14
|
-14
|
12.80
|
|
2026-05-18
|
0
|
13
|
-13
|
12.70
|
|
2026-05-15
|
9
|
3
|
6
|
12.65
|
|
2026-05-12
|
15
|
0
|
15
|
13.10
|
|
2026-05-07
|
5
|
0
|
5
|
13.55
|
|
2026-05-05
|
10
|
0
|
10
|
13.50
|
|
2026-04-23
|
6
|
14
|
-8
|
14.00
|
|
2026-04-22
|
0
|
10
|
-10
|
14.00
|
|
2026-04-16
|
4
|
0
|
4
|
14.50
|
|
2026-04-14
|
5
|
0
|
5
|
14.30
|
|
2026-04-13
|
0
|
11
|
-11
|
14.20
|
|
2026-04-07
|
3
|
0
|
3
|
14.10
|
|
2026-04-02
|
0
|
5
|
-5
|
14.25
|
|
2026-03-31
|
0
|
5
|
-5
|
14.00
|
|
2026-03-30
|
1
|
2
|
-1
|
14.00
|
|
2026-03-27
|
3
|
2
|
1
|
14.15
|
|
2026-03-26
|
4
|
2
|
2
|
14.20
|
|
2026-03-20
|
3
|
0
|
3
|
14.60
|
|
2026-03-18
|
0
|
4
|
-4
|
14.20
|
|
2026-03-17
|
2
|
8
|
-6
|
14.30
|
|
2026-03-16
|
11
|
0
|
11
|
13.85
|
|
2026-03-09
|
10
|
0
|
10
|
13.75
|
|
2026-03-05
|
0
|
1
|
-1
|
14.20
|
|
2026-03-02
|
0
|
2
|
-2
|
14.70
|
|
2026-02-25
|
4
|
0
|
4
|
14.70
|
|
2026-02-24
|
0
|
3
|
-3
|
14.70
|
|
2026-02-23
|
0
|
10
|
-10
|
14.70
|
|
2026-02-09
|
2
|
12
|
-10
|
14.55
|
|
2026-02-06
|
5
|
0
|
5
|
14.65
|
|
2026-02-04
|
6
|
0
|
6
|
14.60
|
|
2026-02-03
|
2
|
0
|
2
|
14.70
|
|
2026-01-29
|
17
|
0
|
17
|
14.80
|
|
2026-01-28
|
10
|
5
|
5
|
14.90
|
|
2026-01-27
|
5
|
0
|
5
|
14.95
|
|
2026-01-26
|
5
|
0
|
5
|
15.10
|
|
2026-01-23
|
22
|
13
|
9
|
15.15
|
|
2026-01-22
|
0
|
3
|
-3
|
15.10
|
|
2026-01-21
|
47
|
8
|
39
|
14.90
|
|
2026-01-19
|
40
|
0
|
40
|
15.15
|
|
2026-01-15
|
34
|
4
|
30
|
15.25
|
|
2026-01-14
|
6
|
0
|
6
|
15.45
|
|
2026-01-09
|
4
|
0
|
4
|
15.60
|
|
2026-01-08
|
41
|
9
|
32
|
15.35
|
|
2025-12-29
|
0
|
60
|
-60
|
16.15
|
|
2025-12-26
|
9
|
0
|
9
|
15.65
|
|
2025-12-24
|
17
|
0
|
17
|
15.40
|
|
2025-12-23
|
30
|
0
|
30
|
15.45
|
|
2025-12-19
|
2
|
12
|
-10
|
15.40
|
|
2025-12-17
|
4
|
0
|
4
|
14.85
|
|
2025-12-16
|
9
|
2
|
7
|
15.05
|
|
2025-12-12
|
3
|
0
|
3
|
14.90
|
|
2025-12-10
|
3
|
0
|
3
|
14.95
|
|
2025-12-08
|
4
|
0
|
4
|
15.15
|
|
2025-12-05
|
2
|
0
|
2
|
15.30
|
|
2025-12-03
|
2
|
0
|
2
|
15.25
|
|
2025-11-27
|
19
|
0
|
19
|
14.75
|
|
2025-11-24
|
23
|
0
|
23
|
14.40
|
|
2025-11-21
|
5
|
0
|
5
|
14.30
|
|
2025-11-18
|
5
|
0
|
5
|
14.50
|
|
2025-11-17
|
3
|
0
|
3
|
14.60
|
|
2025-11-14
|
3
|
0
|
3
|
14.70
|
|
2025-11-12
|
0
|
2
|
-2
|
14.90
|
|
2025-11-11
|
2
|
0
|
2
|
14.55
|
|
2025-11-10
|
0
|
2
|
-2
|
14.55
|
|
2025-11-07
|
6
|
0
|
6
|
14.60
|
|
2025-11-05
|
7
|
2
|
5
|
14.30
|
|
2025-11-04
|
20
|
0
|
20
|
14.40
|
|
2025-11-03
|
3
|
0
|
3
|
14.70
|
|
2025-10-28
|
3
|
0
|
3
|
14.85
|
|
2025-10-23
|
3
|
0
|
3
|
14.85
|
|
2025-10-22
|
2
|
0
|
2
|
15.05
|
|
2025-10-20
|
0
|
7
|
-7
|
14.80
|
|
2025-10-17
|
5
|
0
|
5
|
14.85
|
|
2025-10-16
|
5
|
0
|
5
|
15.15
|
|
2025-10-15
|
0
|
5
|
-5
|
15.00
|
|
2025-10-14
|
6
|
0
|
6
|
14.90
|
|
2025-10-13
|
5
|
0
|
5
|
14.90
|
|
2025-10-08
|
9
|
2
|
7
|
15.35
|
|
2025-10-03
|
3
|
0
|
3
|
15.05
|
|
2025-10-02
|
10
|
0
|
10
|
15.30
|
|
2025-10-01
|
10
|
6
|
4
|
15.15
|
|
2025-09-30
|
11
|
0
|
11
|
15.35
|
|
2025-09-25
|
25
|
0
|
25
|
15.60
|
|
2025-09-23
|
11
|
2
|
9
|
16.10
|
|
2025-09-22
|
19
|
3
|
16
|
16.20
|
|
2025-09-19
|
5
|
25
|
-20
|
16.65
|
|
2025-09-18
|
27
|
2
|
25
|
17.50
|
|
2025-09-11
|
17
|
0
|
17
|
16.15
|
|
2025-09-10
|
59
|
14
|
45
|
16.25
|
|
2025-09-03
|
12
|
16
|
-4
|
14.50
|
|
2025-09-02
|
0
|
2
|
-2
|
14.15
|
|
2025-09-01
|
0
|
3
|
-3
|
13.95
|
|
2025-08-29
|
0
|
1
|
-1
|
13.90
|
|
2025-08-28
|
8
|
1
|
7
|
13.95
|
|
2025-08-27
|
7
|
0
|
7
|
13.75
|
|
2025-08-26
|
8
|
1
|
7
|
13.95
|
|
2025-08-25
|
0
|
2
|
-2
|
14.15
|
|
2025-08-22
|
1
|
4
|
-3
|
14.20
|
|
2025-08-21
|
0
|
3
|
-3
|
14.00
|
|
2025-08-20
|
2
|
15
|
-13
|
13.95
|
|
2025-08-19
|
0
|
4
|
-4
|
13.55
|
|
2025-08-18
|
73
|
3
|
70
|
13.35
|
|
2025-08-14
|
4
|
7
|
-3
|
13.30
|
|
2025-08-13
|
0
|
1
|
-1
|
13.20
|
|
2025-08-12
|
2
|
0
|
2
|
13.20
|
|
2025-08-11
|
2
|
6
|
-4
|
13.20
|
|
2025-08-08
|
2
|
0
|
2
|
13.30
|
|
2025-08-06
|
5
|
1
|
4
|
13.35
|
|
2025-08-04
|
3
|
1
|
2
|
13.20
|
|
2025-08-01
|
4
|
0
|
4
|
13.05
|
|
2025-07-31
|
3
|
0
|
3
|
13.10
|
|
2025-07-29
|
1
|
0
|
1
|
13.00
|
|
2025-07-28
|
0
|
1
|
-1
|
13.05
|
|
2025-07-21
|
0
|
4
|
-4
|
13.00
|
|
2025-07-18
|
0
|
1
|
-1
|
13.00
|
|
2025-07-16
|
0
|
4
|
-4
|
12.95
|
|
2025-07-14
|
5
|
0
|
5
|
13.00
|
|
2025-07-11
|
0
|
2
|
-2
|
13.15
|
|
2025-07-09
|
0
|
1
|
-1
|
13.15
|
|
2025-07-08
|
12
|
0
|
12
|
13.20
|
|
2025-07-07
|
3
|
0
|
3
|
13.40
|
|
2025-07-04
|
2
|
5
|
-3
|
13.50
|
|
2025-07-01
|
3
|
4
|
-1
|
13.65
|
|
2025-06-30
|
6
|
0
|
6
|
13.50
|
|
2025-06-27
|
2
|
3
|
-1
|
14.00
|
|
2025-06-26
|
2
|
1
|
1
|
13.95
|
|
2025-06-25
|
0
|
1
|
-1
|
13.80
|
|
2025-06-23
|
5
|
0
|
5
|
13.35
|
|
2025-06-20
|
14
|
3
|
11
|
13.45
|
|
2025-06-19
|
11
|
0
|
11
|
13.90
|
|
2025-06-17
|
0
|
2
|
-2
|
14.40
|
|
2025-06-16
|
6
|
1
|
5
|
14.25
|
|
2025-06-13
|
7
|
0
|
7
|
14.30
|
|
2025-06-12
|
6
|
2
|
4
|
14.45
|
|
2025-06-11
|
3
|
0
|
3
|
14.55
|
|
2025-06-10
|
0
|
12
|
-12
|
14.60
|
|
2025-06-09
|
0
|
4
|
-4
|
14.65
|
|
2025-06-06
|
0
|
6
|
-6
|
14.75
|
|
2025-06-04
|
0
|
3
|
-3
|
14.45
|
|
2025-06-03
|
0
|
2
|
-2
|
14.40
|
|
2025-06-02
|
0
|
2
|
-2
|
14.55
|
|
2025-05-28
|
0
|
3
|
-3
|
15.00
|
|
2025-05-27
|
0
|
2
|
-2
|
14.90
|
|
2025-05-26
|
0
|
3
|
-3
|
14.85
|
|
2025-05-23
|
0
|
3
|
-3
|
14.65
|
|
2025-05-21
|
0
|
1
|
-1
|
14.75
|
|
2025-05-20
|
0
|
2
|
-2
|
14.80
|
|
2025-05-16
|
0
|
3
|
-3
|
14.85
|
|
2025-05-08
|
1
|
0
|
1
|
14.90
|
|
2025-04-15
|
0
|
4
|
-4
|
13.90
|
|
2025-04-11
|
2
|
10
|
-8
|
13.00
|
|
2025-03-18
|
0
|
9
|
-9
|
16.45
|
|
2025-03-17
|
0
|
1
|
-1
|
16.15
|
|
2025-03-12
|
3
|
0
|
3
|
16.20
|
|
2025-03-06
|
2
|
0
|
2
|
16.70
|
|
2025-03-05
|
0
|
2
|
-2
|
16.65
|
|
2025-03-03
|
2
|
0
|
2
|
16.55
|
|
2025-02-27
|
6
|
0
|
6
|
16.75
|
|
2025-02-21
|
0
|
2
|
-2
|
17.10
|
|
2025-02-18
|
0
|
12
|
-12
|
16.75
|
|
2025-02-14
|
1
|
20
|
-19
|
16.00
|
|
2025-02-11
|
14
|
0
|
14
|
16.00
|
|
2025-02-10
|
21
|
13
|
8
|
16.05
|
|
2025-02-06
|
0
|
3
|
-3
|
15.90
|
|
2025-02-05
|
0
|
10
|
-10
|
15.55
|
|
2025-01-22
|
0
|
3
|
-3
|
15.75
|
|
2025-01-14
|
5
|
0
|
5
|
15.35
|
|
2025-01-13
|
6
|
1
|
5
|
15.45
|
|
2025-01-09
|
20
|
0
|
20
|
15.45
|
|
2025-01-07
|
2
|
5
|
-3
|
15.80
|
|
2025-01-06
|
4
|
0
|
4
|
16.10
|
|
2025-01-03
|
2
|
1
|
1
|
16.10
|
|
2024-12-31
|
5
|
6
|
-1
|
16.15
|
|
2024-12-26
|
4
|
0
|
4
|
16.50
|
|
2024-12-25
|
3
|
0
|
3
|
16.65
|
|
2024-12-24
|
0
|
5
|
-5
|
16.50
|
|
2024-12-19
|
0
|
33
|
-33
|
16.25
|
|
2024-12-18
|
6
|
0
|
6
|
16.60
|
|
2024-12-17
|
5
|
0
|
5
|
16.75
|
|
2024-12-12
|
1
|
10
|
-9
|
16.95
|
|
2024-12-11
|
1
|
10
|
-9
|
16.95
|
|
2024-12-06
|
0
|
4
|
-4
|
17.50
|
|
2024-12-02
|
5
|
0
|
5
|
17.05
|
|
2024-11-28
|
3
|
0
|
3
|
17.10
|
|
2024-11-26
|
4
|
0
|
4
|
17.90
|
|
2024-11-25
|
273
|
0
|
273
|
18.05
|
|
2024-11-22
|
16
|
0
|
16
|
17.75
|
|
2024-11-21
|
10
|
4
|
6
|
17.55
|
|
2024-11-19
|
40
|
0
|
40
|
17.20
|
|
2024-11-14
|
1
|
10
|
-9
|
16.80
|
|
2024-11-08
|
3
|
0
|
3
|
18.20
|
|
2024-11-07
|
0
|
6
|
-6
|
18.60
|
|
2024-10-29
|
0
|
11
|
-11
|
18.40
|
|
2024-10-28
|
0
|
12
|
-12
|
18.75
|
|
2024-10-25
|
0
|
23
|
-23
|
18.50
|
|
2024-10-24
|
2
|
13
|
-11
|
18.45
|
|
2024-10-23
|
0
|
7
|
-7
|
18.85
|
|
2024-10-21
|
1
|
75
|
-74
|
18.85
|
|
2024-10-18
|
1
|
10
|
-9
|
19.00
|
|
2024-10-17
|
0
|
6
|
-6
|
19.15
|
|
2024-10-16
|
0
|
15
|
-15
|
19.10
|
|
2024-10-11
|
1
|
10
|
-9
|
19.00
|
|
2024-10-09
|
1
|
7
|
-6
|
19.35
|
|
2024-10-04
|
10
|
0
|
10
|
19.25
|
|
2024-10-01
|
10
|
0
|
10
|
19.70
|
|
2024-09-26
|
0
|
21
|
-21
|
20.00
|
|
2024-09-23
|
36
|
18
|
18
|
19.35
|
|
2024-09-20
|
77
|
6
|
71
|
20.65
|
|
2024-09-10
|
7
|
0
|
7
|
21.95
|
|
2024-09-05
|
0
|
3
|
-3
|
23.05
|
|
2024-09-03
|
12
|
10
|
2
|
23.75
|
|
2024-09-02
|
51
|
0
|
51
|
24.15
|
|
2024-08-29
|
2
|
0
|
2
|
23.70
|
|
2024-08-23
|
16
|
5
|
11
|
23.95
|
|
2024-08-22
|
33
|
6
|
27
|
24.50
|
|
2024-08-21
|
15
|
4
|
11
|
25.00
|
|
2024-08-14
|
0
|
16
|
-16
|
24.80
|
|
2024-08-09
|
9
|
0
|
9
|
24.15
|
|
2024-08-07
|
326
|
5
|
321
|
23.30
|
|
2024-08-01
|
15
|
72
|
-57
|
26.85
|
|
2024-07-26
|
31
|
5
|
26
|
25.80
|
|
2024-07-23
|
136
|
43
|
93
|
26.30
|
|
2024-07-22
|
72
|
22
|
50
|
25.80
|
| 合計 | 2350 | 1307 | 1043 | |
