| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
35
|
279
|
-244
|
50.90
|
|
2026-07-17
|
36
|
159
|
-123
|
49.20
|
|
2026-07-13
|
606
|
243
|
363
|
50.10
|
|
2026-07-09
|
215
|
159
|
56
|
51.60
|
|
2026-07-08
|
36
|
186
|
-150
|
52.30
|
|
2026-07-07
|
264
|
55
|
209
|
51.10
|
|
2026-07-06
|
52
|
205
|
-153
|
53.00
|
|
2026-07-03
|
208
|
665
|
-457
|
52.40
|
|
2026-07-01
|
161
|
32
|
129
|
50.70
|
|
2026-06-29
|
32
|
129
|
-97
|
51.40
|
|
2026-06-26
|
209
|
42
|
167
|
50.10
|
|
2026-06-23
|
237
|
49
|
188
|
51.30
|
|
2026-06-22
|
52
|
365
|
-313
|
52.30
|
|
2026-06-18
|
210
|
64
|
146
|
51.30
|
|
2026-06-17
|
174
|
77
|
97
|
51.60
|
|
2026-06-16
|
85
|
434
|
-349
|
51.00
|
|
2026-06-11
|
472
|
88
|
384
|
51.10
|
|
2026-06-10
|
349
|
167
|
182
|
50.60
|
|
2026-06-08
|
371
|
99
|
272
|
51.70
|
|
2026-06-03
|
193
|
348
|
-155
|
53.70
|
|
2026-06-01
|
169
|
393
|
-224
|
54.90
|
|
2026-05-26
|
149
|
266
|
-117
|
52.00
|
|
2026-05-22
|
161
|
341
|
-180
|
53.00
|
|
2026-05-20
|
217
|
120
|
97
|
50.30
|
|
2026-05-13
|
225
|
96
|
129
|
49.25
|
|
2026-05-08
|
201
|
120
|
81
|
49.90
|
|
2026-04-29
|
75
|
21
|
54
|
49.35
|
|
2026-04-24
|
104
|
266
|
-162
|
50.10
|
|
2026-04-23
|
354
|
230
|
124
|
50.10
|
|
2026-04-20
|
168
|
269
|
-101
|
50.10
|
|
2026-04-17
|
149
|
85
|
64
|
50.70
|
|
2026-04-07
|
140
|
11
|
129
|
51.70
|
|
2026-04-01
|
74
|
124
|
-50
|
52.70
|
|
2026-03-30
|
302
|
122
|
180
|
53.00
|
|
2026-03-26
|
135
|
59
|
76
|
52.60
|
|
2026-03-23
|
279
|
102
|
177
|
52.80
|
|
2026-03-20
|
352
|
806
|
-454
|
56.10
|
|
2026-03-11
|
622
|
776
|
-154
|
60.90
|
|
2026-03-10
|
1051
|
839
|
212
|
60.00
|
|
2026-03-06
|
511
|
380
|
131
|
60.70
|
|
2026-03-05
|
1592
|
1361
|
231
|
60.00
|
|
2026-03-04
|
2462
|
1806
|
656
|
63.60
|
|
2026-03-03
|
617
|
1353
|
-736
|
66.00
|
|
2026-03-02
|
682
|
494
|
188
|
60.00
|
|
2026-02-25
|
71
|
162
|
-91
|
56.30
|
|
2026-02-23
|
92
|
500
|
-408
|
55.50
|
|
2026-02-11
|
139
|
97
|
42
|
53.30
|
|
2026-02-09
|
42
|
103
|
-61
|
52.20
|
|
2026-02-05
|
80
|
53
|
27
|
52.80
|
|
2026-01-30
|
120
|
31
|
89
|
53.40
|
|
2026-01-23
|
268
|
130
|
138
|
54.30
|
|
2026-01-16
|
240
|
100
|
140
|
54.50
|
|
2026-01-13
|
120
|
66
|
54
|
55.40
|
|
2026-01-12
|
156
|
99
|
57
|
56.10
|
|
2026-01-07
|
99
|
432
|
-333
|
57.60
|
|
2026-01-02
|
72
|
143
|
-71
|
56.00
|
|
2025-12-31
|
95
|
41
|
54
|
55.70
|
|
2025-12-29
|
91
|
165
|
-74
|
56.60
|
|
2025-12-24
|
142
|
512
|
-370
|
55.30
|
|
2025-12-23
|
76
|
126
|
-50
|
52.80
|
|
2025-12-16
|
41
|
85
|
-44
|
51.50
|
|
2025-12-15
|
106
|
289
|
-183
|
51.30
|
|
2025-12-12
|
61
|
134
|
-73
|
50.80
|
|
2025-12-11
|
136
|
67
|
69
|
50.70
|
|
2025-12-09
|
194
|
104
|
90
|
50.40
|
|
2025-12-03
|
94
|
122
|
-28
|
51.90
|
|
2025-12-02
|
116
|
165
|
-49
|
52.00
|
|
2025-12-01
|
96
|
59
|
37
|
52.40
|
|
2025-11-27
|
179
|
63
|
116
|
52.10
|
|
2025-11-20
|
182
|
128
|
54
|
51.60
|
|
2025-11-19
|
485
|
246
|
239
|
51.50
|
|
2025-11-18
|
234
|
481
|
-247
|
51.60
|
|
2025-11-11
|
49
|
144
|
-95
|
52.70
|
|
2025-11-10
|
85
|
261
|
-176
|
53.00
|
|
2025-11-04
|
158
|
114
|
44
|
55.20
|
|
2025-11-03
|
328
|
191
|
137
|
56.50
|
|
2025-10-28
|
60
|
193
|
-133
|
55.10
|
|
2025-10-27
|
71
|
160
|
-89
|
54.30
|
|
2025-10-22
|
253
|
167
|
86
|
53.90
|
|
2025-10-16
|
440
|
116
|
324
|
53.30
|
|
2025-10-15
|
928
|
385
|
543
|
53.20
|
|
2025-10-14
|
539
|
860
|
-321
|
56.70
|
|
2025-10-08
|
61
|
20
|
41
|
51.70
|
|
2025-10-07
|
113
|
15
|
98
|
51.80
|
|
2025-10-02
|
250
|
143
|
107
|
51.50
|
|
2025-10-01
|
171
|
82
|
89
|
52.30
|
|
2025-09-26
|
217
|
129
|
88
|
53.30
|
|
2025-09-23
|
151
|
82
|
69
|
55.20
|
|
2025-09-22
|
205
|
53
|
152
|
55.90
|
|
2025-09-15
|
78
|
38
|
40
|
56.00
|
|
2025-09-11
|
290
|
355
|
-65
|
55.50
|
|
2025-09-05
|
65
|
31
|
34
|
57.90
|
|
2025-09-01
|
209
|
80
|
129
|
57.20
|
|
2025-08-27
|
185
|
89
|
96
|
58.60
|
|
2025-08-26
|
194
|
103
|
91
|
59.00
|
|
2025-08-22
|
141
|
45
|
96
|
59.60
|
|
2025-08-20
|
188
|
344
|
-156
|
60.40
|
|
2025-08-19
|
132
|
47
|
85
|
60.30
|
|
2025-07-31
|
193
|
75
|
118
|
60.80
|
|
2025-07-29
|
354
|
134
|
220
|
61.50
|
|
2025-07-28
|
237
|
116
|
121
|
62.30
|
|
2025-07-22
|
273
|
116
|
157
|
61.20
|
|
2025-07-21
|
140
|
44
|
96
|
62.20
|
|
2025-07-17
|
277
|
171
|
106
|
63.40
|
|
2025-07-16
|
210
|
391
|
-181
|
63.70
|
|
2025-07-15
|
166
|
99
|
67
|
62.40
|
|
2025-07-10
|
490
|
287
|
203
|
62.70
|
|
2025-07-08
|
384
|
220
|
164
|
72.10
|
|
2025-07-03
|
142
|
292
|
-150
|
73.90
|
|
2025-06-30
|
514
|
175
|
339
|
71.10
|
|
2025-06-25
|
244
|
105
|
139
|
72.60
|
|
2025-06-23
|
283
|
162
|
121
|
71.90
|
|
2025-06-20
|
314
|
182
|
132
|
73.00
|
|
2025-06-17
|
402
|
698
|
-296
|
76.20
|
|
2025-06-13
|
382
|
655
|
-273
|
74.10
|
|
2025-06-12
|
251
|
120
|
131
|
72.00
|
|
2025-06-09
|
834
|
407
|
427
|
71.40
|
|
2025-06-06
|
575
|
368
|
207
|
73.50
|
|
2025-06-05
|
1084
|
485
|
599
|
74.30
|
|
2025-06-04
|
615
|
220
|
395
|
78.50
|
|
2025-06-02
|
482
|
260
|
222
|
79.10
|
|
2025-05-23
|
1408
|
933
|
475
|
83.70
|
|
2025-05-22
|
1033
|
1445
|
-412
|
86.90
|
|
2025-05-16
|
1648
|
2037
|
-389
|
84.00
|
|
2025-05-13
|
559
|
1413
|
-854
|
78.00
|
|
2025-05-09
|
50
|
236
|
-186
|
71.80
|
|
2025-05-07
|
111
|
53
|
58
|
71.00
|
|
2025-05-02
|
115
|
397
|
-282
|
70.90
|
|
2025-04-30
|
329
|
121
|
208
|
68.00
|
|
2025-04-25
|
304
|
198
|
106
|
69.80
|
|
2025-04-21
|
258
|
196
|
62
|
69.90
|
|
2025-04-18
|
943
|
525
|
418
|
72.10
|
|
2025-04-11
|
229
|
522
|
-293
|
68.40
|
|
2025-04-08
|
478
|
258
|
220
|
62.80
|
|
2025-04-02
|
60
|
187
|
-127
|
77.40
|
|
2025-04-01
|
113
|
276
|
-163
|
77.00
|
|
2025-03-25
|
53
|
247
|
-194
|
77.90
|
|
2025-03-21
|
204
|
109
|
95
|
76.80
|
|
2025-03-20
|
70
|
192
|
-122
|
78.00
|
|
2025-03-18
|
250
|
560
|
-310
|
77.40
|
|
2025-03-17
|
210
|
468
|
-258
|
75.90
|
|
2025-03-13
|
407
|
650
|
-243
|
74.40
|
|
2025-03-12
|
261
|
181
|
80
|
72.90
|
|
2025-03-07
|
176
|
332
|
-156
|
74.80
|
|
2025-03-04
|
104
|
186
|
-82
|
72.60
|
|
2025-03-03
|
115
|
204
|
-89
|
72.60
|
|
2025-02-26
|
185
|
358
|
-173
|
74.10
|
|
2025-02-24
|
76
|
277
|
-201
|
72.40
|
|
2025-02-18
|
106
|
202
|
-96
|
71.50
|
|
2025-02-17
|
71
|
167
|
-96
|
71.20
|
|
2025-02-14
|
104
|
181
|
-77
|
70.30
|
|
2025-02-06
|
229
|
70
|
159
|
67.00
|
|
2025-02-05
|
141
|
393
|
-252
|
67.70
|
|
2025-02-04
|
272
|
434
|
-162
|
64.50
|
|
2025-01-21
|
339
|
192
|
147
|
67.00
|
|
2025-01-20
|
376
|
250
|
126
|
67.10
|
|
2025-01-16
|
539
|
358
|
181
|
69.80
|
|
2025-01-15
|
164
|
107
|
57
|
70.90
|
|
2025-01-14
|
137
|
284
|
-147
|
72.00
|
|
2025-01-07
|
220
|
726
|
-506
|
79.00
|
|
2025-01-02
|
240
|
463
|
-223
|
76.60
|
|
2024-12-31
|
194
|
292
|
-98
|
75.70
|
|
2024-12-30
|
261
|
189
|
72
|
75.20
|
|
2024-12-25
|
875
|
286
|
589
|
77.40
|
|
2024-12-23
|
1186
|
898
|
288
|
78.90
|
|
2024-12-20
|
540
|
922
|
-382
|
79.70
|
|
2024-12-19
|
885
|
639
|
246
|
78.20
|
|
2024-12-18
|
654
|
798
|
-144
|
78.90
|
|
2024-12-16
|
1154
|
718
|
436
|
78.90
|
|
2024-12-11
|
661
|
434
|
227
|
79.20
|
|
2024-12-09
|
950
|
2197
|
-1247
|
83.00
|
|
2024-12-06
|
113
|
318
|
-205
|
75.60
|
|
2024-12-05
|
340
|
150
|
190
|
74.70
|
|
2024-12-04
|
244
|
342
|
-98
|
75.90
|
|
2024-12-03
|
224
|
332
|
-108
|
75.70
|
|
2024-11-27
|
1299
|
1011
|
288
|
71.70
|
|
2024-11-22
|
1612
|
756
|
856
|
77.50
|
|
2024-11-20
|
1081
|
1800
|
-719
|
77.10
|
|
2024-11-19
|
298
|
1092
|
-794
|
74.70
|
|
2024-11-18
|
279
|
524
|
-245
|
72.10
|
|
2024-11-15
|
331
|
920
|
-589
|
72.20
|
|
2024-11-14
|
645
|
447
|
198
|
70.80
|
|
2024-11-13
|
1007
|
376
|
631
|
71.30
|
|
2024-11-12
|
925
|
1566
|
-641
|
72.10
|
|
2024-11-11
|
1047
|
716
|
331
|
71.80
|
|
2024-11-08
|
392
|
1119
|
-727
|
71.50
|
|
2024-11-07
|
493
|
284
|
209
|
69.70
|
|
2024-11-05
|
496
|
953
|
-457
|
70.70
|
|
2024-11-04
|
739
|
564
|
175
|
68.10
|
|
2024-11-01
|
475
|
734
|
-259
|
70.00
|
|
2024-10-30
|
99
|
199
|
-100
|
66.40
|
|
2024-10-29
|
485
|
251
|
234
|
66.20
|
|
2024-10-28
|
277
|
754
|
-477
|
68.10
|
|
2024-10-25
|
184
|
405
|
-221
|
67.80
|
|
2024-10-24
|
389
|
324
|
65
|
67.30
|
|
2024-10-23
|
67
|
401
|
-334
|
68.50
|
|
2024-10-21
|
207
|
683
|
-476
|
68.40
|
|
2024-10-18
|
192
|
484
|
-292
|
65.90
|
|
2024-10-09
|
378
|
244
|
134
|
62.50
|
|
2024-10-08
|
287
|
154
|
133
|
63.50
|
|
2024-10-07
|
402
|
553
|
-151
|
64.10
|
|
2024-10-04
|
1220
|
807
|
413
|
64.10
|
|
2024-10-01
|
504
|
775
|
-271
|
70.50
|
|
2024-09-30
|
1648
|
1346
|
302
|
69.00
|
|
2024-09-26
|
2068
|
2435
|
-367
|
70.90
|
|
2024-09-20
|
114
|
178
|
-64
|
63.60
|
|
2024-09-19
|
72
|
160
|
-88
|
63.40
|
|
2024-09-18
|
65
|
355
|
-290
|
62.60
|
|
2024-09-12
|
110
|
181
|
-71
|
62.00
|
|
2024-09-11
|
114
|
277
|
-163
|
61.30
|
|
2024-09-05
|
110
|
187
|
-77
|
61.50
|
|
2024-09-04
|
339
|
208
|
131
|
60.70
|
|
2024-09-03
|
304
|
65
|
239
|
61.80
|
|
2024-09-02
|
428
|
124
|
304
|
62.30
|
|
2024-08-30
|
117
|
296
|
-179
|
64.50
|
|
2024-08-27
|
472
|
210
|
262
|
62.70
|
|
2024-08-26
|
202
|
387
|
-185
|
64.20
|
|
2024-08-15
|
261
|
590
|
-329
|
63.80
|
|
2024-08-12
|
417
|
708
|
-291
|
63.50
|
|
2024-08-06
|
1412
|
1594
|
-182
|
61.10
|
|
2024-07-30
|
667
|
448
|
219
|
62.30
|
| 合計 | 78720 | 82565 | -3845 | |
