| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
593
|
706
|
-113
|
42.10
|
|
2026-07-21
|
23
|
468
|
-445
|
42.30
|
|
2026-07-17
|
160
|
347
|
-187
|
41.20
|
|
2026-07-13
|
509
|
378
|
131
|
40.75
|
|
2026-07-09
|
639
|
98
|
541
|
39.60
|
|
2026-07-08
|
1616
|
422
|
1194
|
39.85
|
|
2026-07-07
|
567
|
972
|
-405
|
42.40
|
|
2026-07-03
|
181
|
347
|
-166
|
43.85
|
|
2026-07-01
|
398
|
717
|
-319
|
43.90
|
|
2026-06-30
|
97
|
777
|
-680
|
44.90
|
|
2026-06-29
|
431
|
184
|
247
|
43.90
|
|
2026-06-24
|
489
|
964
|
-475
|
44.00
|
|
2026-06-23
|
265
|
906
|
-641
|
42.95
|
|
2026-06-22
|
1452
|
634
|
818
|
41.65
|
|
2026-06-17
|
582
|
3116
|
-2534
|
42.55
|
|
2026-06-15
|
232
|
727
|
-495
|
39.95
|
|
2026-06-12
|
282
|
910
|
-628
|
38.70
|
|
2026-06-09
|
203
|
387
|
-184
|
37.00
|
|
2026-06-04
|
279
|
594
|
-315
|
37.90
|
|
2026-06-02
|
689
|
497
|
192
|
37.25
|
|
2026-06-01
|
197
|
960
|
-763
|
37.70
|
|
2026-05-28
|
376
|
611
|
-235
|
35.30
|
|
2026-05-26
|
325
|
137
|
188
|
35.20
|
|
2026-05-18
|
285
|
68
|
217
|
34.10
|
|
2026-05-13
|
269
|
82
|
187
|
34.45
|
|
2026-05-12
|
235
|
125
|
110
|
35.10
|
|
2026-05-08
|
332
|
195
|
137
|
35.65
|
|
2026-05-06
|
180
|
75
|
105
|
33.95
|
|
2026-05-05
|
142
|
261
|
-119
|
34.00
|
|
2026-04-27
|
253
|
100
|
153
|
33.35
|
|
2026-04-23
|
530
|
68
|
462
|
33.75
|
|
2026-04-22
|
213
|
87
|
126
|
35.05
|
|
2026-04-16
|
79
|
348
|
-269
|
35.25
|
|
2026-04-15
|
284
|
82
|
202
|
34.75
|
|
2026-04-14
|
65
|
202
|
-137
|
35.15
|
|
2026-04-13
|
71
|
169
|
-98
|
35.10
|
|
2026-04-08
|
49
|
272
|
-223
|
35.20
|
|
2026-04-07
|
187
|
111
|
76
|
34.50
|
|
2026-04-02
|
116
|
244
|
-128
|
34.95
|
|
2026-04-01
|
45
|
163
|
-118
|
35.00
|
|
2026-03-24
|
422
|
721
|
-299
|
35.30
|
|
2026-03-19
|
493
|
98
|
395
|
34.65
|
|
2026-03-17
|
47
|
405
|
-358
|
35.70
|
|
2026-03-12
|
302
|
103
|
199
|
33.70
|
|
2026-03-10
|
510
|
206
|
304
|
32.60
|
|
2026-03-04
|
445
|
209
|
236
|
33.85
|
|
2026-03-03
|
557
|
363
|
194
|
35.40
|
|
2026-03-02
|
759
|
180
|
579
|
36.30
|
|
2026-02-23
|
462
|
145
|
317
|
38.00
|
|
2026-02-09
|
94
|
313
|
-219
|
38.80
|
|
2026-02-04
|
95
|
276
|
-181
|
38.40
|
|
2026-02-03
|
200
|
392
|
-192
|
38.05
|
|
2026-01-28
|
462
|
248
|
214
|
38.10
|
|
2026-01-27
|
312
|
123
|
189
|
38.30
|
|
2026-01-26
|
262
|
135
|
127
|
38.50
|
|
2026-01-23
|
372
|
184
|
188
|
38.80
|
|
2026-01-22
|
699
|
1315
|
-616
|
39.20
|
|
2026-01-20
|
610
|
1503
|
-893
|
38.20
|
|
2026-01-19
|
371
|
190
|
181
|
37.15
|
|
2026-01-14
|
53
|
579
|
-526
|
37.25
|
|
2026-01-13
|
521
|
154
|
367
|
36.55
|
|
2026-01-12
|
738
|
923
|
-185
|
37.10
|
|
2026-01-09
|
616
|
256
|
360
|
36.55
|
|
2026-01-07
|
77
|
470
|
-393
|
36.70
|
|
2025-12-31
|
160
|
310
|
-150
|
36.55
|
|
2025-12-30
|
409
|
73
|
336
|
36.30
|
|
2025-12-29
|
48
|
687
|
-639
|
36.85
|
|
2025-12-26
|
981
|
226
|
755
|
36.45
|
|
2025-12-23
|
72
|
148
|
-76
|
36.50
|
|
2025-12-19
|
135
|
411
|
-276
|
36.20
|
|
2025-12-15
|
185
|
379
|
-194
|
35.75
|
|
2025-12-12
|
251
|
73
|
178
|
35.30
|
|
2025-12-11
|
529
|
271
|
258
|
35.55
|
|
2025-12-10
|
132
|
328
|
-196
|
34.85
|
|
2025-12-05
|
229
|
111
|
118
|
34.15
|
|
2025-12-02
|
36
|
138
|
-102
|
34.50
|
|
2025-11-18
|
374
|
108
|
266
|
33.15
|
|
2025-11-17
|
267
|
460
|
-193
|
34.00
|
|
2025-11-13
|
1244
|
190
|
1054
|
35.10
|
|
2025-11-11
|
75
|
185
|
-110
|
36.10
|
|
2025-11-10
|
355
|
68
|
287
|
35.70
|
|
2025-11-07
|
152
|
44
|
108
|
36.10
|
|
2025-10-31
|
315
|
60
|
255
|
36.20
|
|
2025-10-30
|
152
|
359
|
-207
|
36.80
|
|
2025-10-28
|
732
|
103
|
629
|
36.25
|
|
2025-10-27
|
1272
|
160
|
1112
|
37.00
|
|
2025-10-23
|
414
|
13
|
401
|
37.75
|
|
2025-10-22
|
24
|
543
|
-519
|
38.10
|
|
2025-10-21
|
819
|
30
|
789
|
37.70
|
|
2025-10-20
|
208
|
113
|
95
|
38.10
|
|
2025-10-17
|
148
|
1138
|
-990
|
38.35
|
|
2025-10-13
|
920
|
243
|
677
|
37.30
|
|
2025-10-09
|
480
|
67
|
413
|
37.85
|
|
2025-10-08
|
278
|
149
|
129
|
38.05
|
|
2025-10-07
|
10
|
436
|
-426
|
38.30
|
|
2025-10-03
|
68
|
208
|
-140
|
37.85
|
|
2025-10-02
|
57
|
248
|
-191
|
37.90
|
|
2025-10-01
|
633
|
28
|
605
|
37.80
|
|
2025-09-30
|
89
|
219
|
-130
|
38.10
|
|
2025-09-26
|
234
|
56
|
178
|
38.05
|
|
2025-09-22
|
59
|
275
|
-216
|
38.65
|
|
2025-09-19
|
106
|
320
|
-214
|
38.55
|
|
2025-09-17
|
264
|
1040
|
-776
|
38.70
|
|
2025-09-15
|
208
|
44
|
164
|
37.60
|
|
2025-09-12
|
679
|
110
|
569
|
37.75
|
|
2025-09-11
|
1923
|
382
|
1541
|
37.90
|
|
2025-09-08
|
109
|
242
|
-133
|
39.75
|
|
2025-09-02
|
237
|
374
|
-137
|
39.45
|
|
2025-08-25
|
193
|
712
|
-519
|
39.50
|
|
2025-08-22
|
364
|
95
|
269
|
39.45
|
|
2025-08-21
|
28
|
504
|
-476
|
39.95
|
|
2025-08-20
|
610
|
209
|
401
|
38.90
|
|
2025-08-14
|
167
|
449
|
-282
|
39.80
|
|
2025-08-13
|
238
|
541
|
-303
|
39.45
|
|
2025-08-12
|
104
|
278
|
-174
|
38.80
|
|
2025-08-07
|
238
|
67
|
171
|
38.40
|
|
2025-08-06
|
302
|
598
|
-296
|
38.60
|
|
2025-08-04
|
148
|
258
|
-110
|
38.15
|
|
2025-08-01
|
348
|
192
|
156
|
38.05
|
|
2025-07-29
|
154
|
351
|
-197
|
38.20
|
|
2025-07-28
|
459
|
241
|
218
|
38.65
|
|
2025-07-18
|
334
|
743
|
-409
|
38.40
|
|
2025-07-17
|
246
|
119
|
127
|
38.90
|
|
2025-07-10
|
918
|
174
|
744
|
37.40
|
|
2025-07-04
|
873
|
608
|
265
|
41.40
|
|
2025-07-02
|
184
|
757
|
-573
|
40.90
|
|
2025-06-30
|
259
|
91
|
168
|
39.90
|
|
2025-06-26
|
233
|
333
|
-100
|
39.70
|
|
2025-06-23
|
792
|
510
|
282
|
37.90
|
|
2025-06-20
|
602
|
326
|
276
|
38.65
|
|
2025-06-13
|
1376
|
977
|
399
|
40.00
|
|
2025-06-12
|
628
|
188
|
440
|
40.60
|
|
2025-06-09
|
259
|
331
|
-72
|
40.20
|
|
2025-06-05
|
1629
|
408
|
1221
|
40.00
|
|
2025-06-04
|
540
|
372
|
168
|
41.40
|
|
2025-06-02
|
831
|
190
|
641
|
41.10
|
|
2025-05-28
|
414
|
263
|
151
|
40.80
|
|
2025-05-27
|
479
|
251
|
228
|
41.65
|
|
2025-05-26
|
407
|
209
|
198
|
42.00
|
|
2025-05-21
|
649
|
172
|
477
|
42.40
|
|
2025-05-19
|
591
|
134
|
457
|
42.35
|
|
2025-05-14
|
850
|
370
|
480
|
42.75
|
|
2025-05-08
|
112
|
337
|
-225
|
43.40
|
|
2025-05-06
|
883
|
1842
|
-959
|
43.35
|
|
2025-05-05
|
985
|
1205
|
-220
|
41.15
|
|
2025-05-02
|
261
|
421
|
-160
|
39.00
|
|
2025-04-28
|
193
|
307
|
-114
|
38.60
|
|
2025-04-25
|
322
|
122
|
200
|
38.70
|
|
2025-04-24
|
220
|
106
|
114
|
39.00
|
|
2025-04-23
|
208
|
435
|
-227
|
39.65
|
|
2025-04-21
|
169
|
54
|
115
|
38.45
|
|
2025-04-17
|
196
|
532
|
-336
|
39.20
|
|
2025-04-15
|
436
|
200
|
236
|
40.20
|
|
2025-04-08
|
282
|
663
|
-381
|
36.75
|
|
2025-04-07
|
46
|
883
|
-837
|
37.30
|
|
2025-04-02
|
203
|
100
|
103
|
41.40
|
|
2025-04-01
|
153
|
290
|
-137
|
41.65
|
|
2025-03-31
|
858
|
1624
|
-766
|
40.55
|
|
2025-03-28
|
1628
|
524
|
1104
|
42.70
|
|
2025-03-24
|
122
|
296
|
-174
|
43.80
|
|
2025-03-20
|
22
|
1683
|
-1661
|
43.70
|
|
2025-03-13
|
1206
|
372
|
834
|
42.80
|
|
2025-03-12
|
258
|
104
|
154
|
44.90
|
|
2025-03-11
|
309
|
503
|
-194
|
45.25
|
|
2025-03-10
|
60
|
200
|
-140
|
45.25
|
|
2025-03-07
|
88
|
199
|
-111
|
45.25
|
|
2025-03-06
|
127
|
557
|
-430
|
45.20
|
|
2025-03-05
|
68
|
241
|
-173
|
44.10
|
|
2025-03-04
|
144
|
379
|
-235
|
44.05
|
|
2025-02-25
|
305
|
91
|
214
|
43.10
|
|
2025-02-19
|
309
|
86
|
223
|
43.75
|
|
2025-02-17
|
141
|
326
|
-185
|
44.25
|
|
2025-02-14
|
432
|
119
|
313
|
43.25
|
|
2025-02-11
|
440
|
148
|
292
|
43.80
|
|
2025-02-10
|
316
|
1405
|
-1089
|
44.35
|
|
2025-02-04
|
195
|
346
|
-151
|
45.30
|
|
2025-01-22
|
108
|
298
|
-190
|
47.70
|
|
2025-01-20
|
230
|
91
|
139
|
47.25
|
|
2025-01-16
|
71
|
226
|
-155
|
46.40
|
|
2025-01-15
|
112
|
214
|
-102
|
46.10
|
|
2025-01-14
|
98
|
252
|
-154
|
46.60
|
|
2025-01-13
|
246
|
679
|
-433
|
45.95
|
|
2025-01-02
|
413
|
864
|
-451
|
46.35
|
|
2024-12-25
|
342
|
252
|
90
|
45.75
|
|
2024-12-09
|
736
|
2365
|
-1629
|
47.50
|
|
2024-12-03
|
452
|
912
|
-460
|
44.60
|
|
2024-12-02
|
478
|
851
|
-373
|
43.50
|
|
2024-11-27
|
141
|
563
|
-422
|
41.70
|
|
2024-11-26
|
59
|
489
|
-430
|
41.20
|
|
2024-11-25
|
2672
|
312
|
2360
|
40.15
|
|
2024-11-19
|
172
|
406
|
-234
|
41.55
|
|
2024-11-15
|
151
|
779
|
-628
|
41.65
|
|
2024-11-13
|
102
|
550
|
-448
|
39.85
|
|
2024-11-12
|
172
|
437
|
-265
|
39.50
|
|
2024-11-11
|
231
|
822
|
-591
|
39.25
|
|
2024-11-08
|
1065
|
152
|
913
|
38.40
|
|
2024-11-06
|
265
|
12
|
253
|
37.80
|
|
2024-10-30
|
105
|
262
|
-157
|
37.35
|
|
2024-10-29
|
234
|
106
|
128
|
37.50
|
|
2024-10-24
|
52
|
379
|
-327
|
37.55
|
|
2024-10-23
|
306
|
118
|
188
|
37.05
|
|
2024-10-11
|
33
|
257
|
-224
|
36.40
|
|
2024-10-09
|
380
|
121
|
259
|
35.95
|
|
2024-10-07
|
247
|
139
|
108
|
36.15
|
|
2024-09-25
|
701
|
192
|
509
|
37.70
|
|
2024-09-24
|
126
|
1229
|
-1103
|
37.85
|
|
2024-09-19
|
333
|
1091
|
-758
|
37.00
|
|
2024-09-18
|
182
|
723
|
-541
|
36.20
|
|
2024-09-13
|
1268
|
463
|
805
|
35.90
|
|
2024-09-11
|
237
|
1048
|
-811
|
35.45
|
|
2024-09-10
|
404
|
95
|
309
|
34.70
|
|
2024-09-09
|
862
|
92
|
770
|
34.90
|
|
2024-09-03
|
240
|
992
|
-752
|
35.90
|
|
2024-08-30
|
588
|
276
|
312
|
35.35
|
|
2024-08-28
|
103
|
19
|
84
|
34.90
|
|
2024-08-12
|
423
|
870
|
-447
|
34.45
|
|
2024-08-06
|
501
|
840
|
-339
|
31.40
|
|
2024-08-01
|
258
|
157
|
101
|
34.55
|
|
2024-07-31
|
172
|
316
|
-144
|
34.45
|
|
2024-07-23
|
123
|
368
|
-245
|
34.15
|
| 合計 | 83809 | 89572 | -5763 | |
