| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
138
|
97
|
41
|
195.00
|
|
2026-07-21
|
109
|
64
|
45
|
215.00
|
|
2026-07-16
|
43
|
84
|
-41
|
231.50
|
|
2026-07-09
|
122
|
85
|
37
|
240.00
|
|
2026-06-30
|
27
|
78
|
-51
|
185.50
|
|
2026-06-23
|
9
|
18
|
-9
|
173.50
|
|
2026-06-17
|
0
|
13
|
-13
|
168.00
|
|
2026-06-15
|
2
|
12
|
-10
|
170.50
|
|
2026-06-11
|
3
|
28
|
-25
|
167.00
|
|
2026-06-09
|
6
|
28
|
-22
|
173.50
|
|
2026-06-08
|
2
|
13
|
-11
|
166.00
|
|
2026-06-04
|
6
|
12
|
-6
|
165.00
|
|
2026-05-29
|
22
|
42
|
-20
|
166.50
|
|
2026-05-26
|
18
|
2
|
16
|
158.50
|
|
2026-05-25
|
4
|
15
|
-11
|
162.50
|
|
2026-05-22
|
24
|
4
|
20
|
160.50
|
|
2026-05-13
|
5
|
24
|
-19
|
156.00
|
|
2026-05-04
|
1
|
26
|
-25
|
159.00
|
|
2026-04-30
|
5
|
0
|
5
|
153.00
|
|
2026-04-28
|
19
|
2
|
17
|
156.50
|
|
2026-04-27
|
13
|
1
|
12
|
162.00
|
|
2026-04-24
|
4
|
17
|
-13
|
163.50
|
|
2026-04-23
|
36
|
55
|
-19
|
165.50
|
|
2026-04-21
|
18
|
2
|
16
|
166.50
|
|
2026-04-17
|
22
|
52
|
-30
|
160.50
|
|
2026-04-16
|
30
|
8
|
22
|
157.00
|
|
2026-04-15
|
15
|
2
|
13
|
153.50
|
|
2026-04-14
|
3
|
27
|
-24
|
151.00
|
|
2026-04-13
|
4
|
14
|
-10
|
150.50
|
|
2026-04-01
|
1
|
10
|
-9
|
148.50
|
|
2026-03-31
|
12
|
2
|
10
|
146.00
|
|
2026-03-27
|
2
|
10
|
-8
|
151.50
|
|
2026-03-25
|
3
|
13
|
-10
|
155.00
|
|
2026-03-24
|
0
|
15
|
-15
|
147.00
|
|
2026-03-23
|
29
|
9
|
20
|
146.50
|
|
2026-03-19
|
49
|
20
|
29
|
155.00
|
|
2026-03-18
|
7
|
19
|
-12
|
163.00
|
|
2026-03-13
|
5
|
18
|
-13
|
160.50
|
|
2026-03-09
|
12
|
46
|
-34
|
152.00
|
|
2026-03-06
|
6
|
20
|
-14
|
164.00
|
|
2026-03-05
|
15
|
26
|
-11
|
167.50
|
|
2026-02-09
|
24
|
8
|
16
|
158.50
|
|
2026-02-04
|
11
|
46
|
-35
|
167.00
|
|
2026-02-03
|
37
|
51
|
-14
|
159.50
|
|
2026-01-30
|
30
|
57
|
-27
|
161.00
|
|
2026-01-14
|
4
|
16
|
-12
|
150.50
|
|
2026-01-13
|
20
|
53
|
-33
|
150.00
|
|
2026-01-09
|
70
|
20
|
50
|
145.00
|
|
2026-01-08
|
35
|
74
|
-39
|
151.00
|
|
2026-01-07
|
29
|
11
|
18
|
144.00
|
|
2026-01-02
|
5
|
12
|
-7
|
143.50
|
|
2025-12-19
|
50
|
35
|
15
|
144.00
|
|
2025-12-18
|
15
|
40
|
-25
|
138.00
|
|
2025-12-15
|
52
|
26
|
26
|
145.00
|
|
2025-12-10
|
23
|
9
|
14
|
142.00
|
|
2025-11-26
|
262
|
120
|
142
|
156.00
|
|
2025-11-25
|
68
|
26
|
42
|
149.50
|
|
2025-11-24
|
23
|
35
|
-12
|
143.00
|
|
2025-11-19
|
2
|
13
|
-11
|
137.50
|
|
2025-11-18
|
7
|
130
|
-123
|
135.50
|
|
2025-11-13
|
2
|
32
|
-30
|
141.00
|
|
2025-11-12
|
8
|
0
|
8
|
143.50
|
|
2025-11-06
|
23
|
71
|
-48
|
156.50
|
|
2025-11-04
|
134
|
36
|
98
|
154.00
|
|
2025-10-28
|
1
|
7
|
-6
|
151.00
|
|
2025-10-15
|
16
|
6
|
10
|
153.00
|
|
2025-10-03
|
100
|
39
|
61
|
161.50
|
|
2025-09-18
|
55
|
181
|
-126
|
170.00
|
|
2025-09-12
|
47
|
88
|
-41
|
185.50
|
|
2025-09-11
|
89
|
61
|
28
|
190.00
|
|
2025-09-10
|
169
|
93
|
76
|
194.00
|
|
2025-08-29
|
79
|
127
|
-48
|
185.00
|
|
2025-08-27
|
117
|
702
|
-585
|
184.00
|
|
2025-08-25
|
242
|
150
|
92
|
188.50
|
|
2025-08-19
|
156
|
114
|
42
|
178.00
|
|
2025-08-18
|
298
|
195
|
103
|
183.00
|
|
2025-08-14
|
174
|
67
|
107
|
162.50
|
|
2025-08-13
|
251
|
132
|
119
|
162.00
|
|
2025-08-12
|
370
|
113
|
257
|
160.50
|
|
2025-08-07
|
160
|
117
|
43
|
152.00
|
|
2025-08-01
|
46
|
157
|
-111
|
123.50
|
|
2025-07-31
|
82
|
52
|
30
|
117.00
|
|
2025-07-23
|
0
|
14
|
-14
|
106.50
|
|
2025-07-16
|
0
|
4
|
-4
|
101.00
|
|
2025-07-15
|
6
|
35
|
-29
|
101.00
|
|
2025-07-14
|
7
|
11
|
-4
|
101.00
|
|
2025-07-08
|
41
|
0
|
41
|
104.50
|
|
2025-06-05
|
4
|
23
|
-19
|
113.00
|
|
2025-06-03
|
4
|
25
|
-21
|
115.50
|
|
2025-05-21
|
15
|
43
|
-28
|
114.00
|
|
2025-05-15
|
78
|
159
|
-81
|
114.50
|
|
2025-05-14
|
4
|
33
|
-29
|
110.00
|
|
2025-05-12
|
6
|
23
|
-17
|
107.50
|
|
2025-05-09
|
5
|
15
|
-10
|
106.00
|
|
2025-05-08
|
25
|
12
|
13
|
105.50
|
|
2025-04-28
|
10
|
30
|
-20
|
104.50
|
|
2025-04-16
|
26
|
19
|
7
|
100.50
|
|
2025-04-15
|
0
|
5
|
-5
|
96.70
|
|
2025-04-14
|
2
|
10
|
-8
|
95.50
|
|
2025-04-10
|
1
|
6
|
-5
|
94.10
|
|
2025-04-07
|
9
|
2
|
7
|
91.40
|
|
2025-04-02
|
3
|
12
|
-9
|
101.50
|
|
2025-03-31
|
29
|
13
|
16
|
98.10
|
|
2025-03-27
|
9
|
24
|
-15
|
103.50
|
|
2025-03-25
|
32
|
12
|
20
|
107.00
|
|
2025-03-19
|
28
|
14
|
14
|
105.00
|
|
2025-03-18
|
14
|
1
|
13
|
103.50
|
|
2025-03-17
|
10
|
15
|
-5
|
105.50
|
|
2025-03-12
|
1
|
15
|
-14
|
105.00
|
|
2025-03-11
|
4
|
50
|
-46
|
103.50
|
|
2025-02-27
|
2
|
19
|
-17
|
105.00
|
|
2025-02-26
|
7
|
5
|
2
|
107.00
|
|
2025-02-19
|
4
|
66
|
-62
|
103.50
|
|
2025-02-11
|
34
|
2
|
32
|
101.00
|
|
2025-02-06
|
8
|
17
|
-9
|
105.50
|
|
2025-02-04
|
80
|
2
|
78
|
104.50
|
|
2025-02-03
|
7
|
120
|
-113
|
103.50
|
|
2025-01-20
|
25
|
13
|
12
|
103.00
|
|
2025-01-13
|
23
|
13
|
10
|
95.00
|
|
2025-01-09
|
37
|
18
|
19
|
94.40
|
|
2025-01-08
|
9
|
1
|
8
|
96.70
|
|
2025-01-07
|
17
|
25
|
-8
|
96.60
|
|
2025-01-06
|
28
|
9
|
19
|
97.80
|
|
2024-12-30
|
20
|
9
|
11
|
97.00
|
|
2024-12-23
|
0
|
27
|
-27
|
94.40
|
|
2024-12-11
|
67
|
17
|
50
|
94.70
|
|
2024-12-09
|
1
|
22
|
-21
|
95.00
|
|
2024-12-04
|
8
|
3
|
5
|
94.50
|
|
2024-11-29
|
10
|
3
|
7
|
93.80
|
|
2024-11-08
|
6
|
0
|
6
|
94.50
|
|
2024-11-06
|
1
|
9
|
-8
|
94.70
|
|
2024-11-01
|
0
|
9
|
-9
|
94.40
|
|
2024-10-29
|
17
|
0
|
17
|
92.60
|
|
2024-10-28
|
5
|
0
|
5
|
94.00
|
|
2024-10-18
|
20
|
4
|
16
|
95.50
|
|
2024-10-17
|
23
|
1
|
22
|
97.00
|
|
2024-10-11
|
2
|
9
|
-7
|
96.00
|
|
2024-10-08
|
11
|
3
|
8
|
96.60
|
|
2024-10-04
|
4
|
0
|
4
|
97.00
|
|
2024-10-01
|
1
|
3
|
-2
|
97.20
|
|
2024-09-24
|
9
|
3
|
6
|
97.50
|
|
2024-09-23
|
12
|
3
|
9
|
97.70
|
|
2024-09-19
|
13
|
0
|
13
|
96.60
|
|
2024-09-10
|
0
|
10
|
-10
|
93.90
|
|
2024-09-02
|
0
|
7
|
-7
|
98.90
|
|
2024-08-28
|
2
|
5
|
-3
|
99.40
|
|
2024-08-22
|
7
|
33
|
-26
|
98.90
|
|
2024-08-21
|
11
|
1
|
10
|
99.50
|
|
2024-08-12
|
1
|
6
|
-5
|
98.10
|
|
2024-08-07
|
1
|
9
|
-8
|
99.50
|
|
2024-07-30
|
10
|
5
|
5
|
100.00
|
|
2024-07-26
|
10
|
4
|
6
|
100.00
|
| 合計 | 5163 | 5495 | -332 | |
