| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
16.50
|
|
2026-07-17
|
1
|
0
|
1
|
16.20
|
|
2026-07-03
|
4
|
0
|
4
|
16.65
|
|
2026-06-18
|
2
|
28
|
-26
|
16.50
|
|
2026-06-17
|
1
|
39
|
-38
|
16.35
|
|
2026-06-01
|
0
|
5
|
-5
|
15.30
|
|
2026-05-28
|
24
|
0
|
24
|
15.00
|
|
2026-05-26
|
16
|
0
|
16
|
15.05
|
|
2026-05-22
|
24
|
2
|
22
|
15.15
|
|
2026-05-21
|
2
|
1
|
1
|
15.40
|
|
2026-05-20
|
15
|
0
|
15
|
15.35
|
|
2026-05-19
|
20
|
0
|
20
|
15.35
|
|
2026-05-18
|
3
|
0
|
3
|
15.20
|
|
2026-05-15
|
29
|
0
|
29
|
15.25
|
|
2026-05-14
|
40
|
14
|
26
|
15.30
|
|
2026-05-13
|
38
|
5
|
33
|
15.70
|
|
2026-05-12
|
12
|
0
|
12
|
15.80
|
|
2026-05-11
|
17
|
1
|
16
|
16.05
|
|
2026-05-08
|
29
|
2
|
27
|
15.90
|
|
2026-05-07
|
21
|
1
|
20
|
16.10
|
|
2026-05-06
|
26
|
1
|
25
|
16.25
|
|
2026-05-05
|
27
|
0
|
27
|
16.35
|
|
2026-05-04
|
61
|
5
|
56
|
16.80
|
|
2026-04-30
|
21
|
0
|
21
|
16.65
|
|
2026-04-29
|
25
|
2
|
23
|
16.35
|
|
2026-04-28
|
18
|
1
|
17
|
16.55
|
|
2026-04-22
|
14
|
4
|
10
|
17.05
|
|
2026-04-21
|
0
|
30
|
-30
|
17.10
|
|
2026-04-17
|
5
|
0
|
5
|
17.60
|
|
2026-04-16
|
13
|
11
|
2
|
17.05
|
|
2026-04-15
|
51
|
2
|
49
|
16.95
|
|
2026-04-14
|
51
|
5
|
46
|
16.85
|
|
2026-04-13
|
7
|
20
|
-13
|
17.35
|
|
2026-04-10
|
102
|
0
|
102
|
16.70
|
|
2026-04-08
|
18
|
1
|
17
|
16.65
|
|
2026-04-07
|
81
|
0
|
81
|
16.50
|
|
2026-04-02
|
28
|
1
|
27
|
16.55
|
|
2026-04-01
|
92
|
2
|
90
|
16.65
|
|
2026-03-31
|
22
|
41
|
-19
|
16.45
|
|
2026-03-30
|
17
|
0
|
17
|
16.45
|
|
2026-03-27
|
33
|
1
|
32
|
16.50
|
|
2026-03-26
|
60
|
0
|
60
|
16.60
|
|
2026-03-25
|
25
|
0
|
25
|
16.40
|
|
2026-03-19
|
1
|
21
|
-20
|
16.30
|
|
2026-02-26
|
1
|
5
|
-4
|
16.25
|
|
2026-02-06
|
0
|
6
|
-6
|
16.30
|
|
2026-01-26
|
5
|
0
|
5
|
16.35
|
|
2025-12-23
|
0
|
5
|
-5
|
16.70
|
|
2025-12-17
|
0
|
61
|
-61
|
16.55
|
|
2025-12-15
|
0
|
61
|
-61
|
16.65
|
|
2025-12-01
|
0
|
200
|
-200
|
16.55
|
|
2025-11-25
|
0
|
50
|
-50
|
16.50
|
|
2025-11-21
|
4
|
0
|
4
|
16.35
|
|
2025-11-20
|
0
|
8
|
-8
|
16.70
|
|
2025-11-19
|
0
|
2
|
-2
|
16.65
|
|
2025-11-17
|
1
|
0
|
1
|
16.80
|
|
2025-11-14
|
0
|
9
|
-9
|
16.80
|
|
2025-11-07
|
1
|
0
|
1
|
16.95
|
|
2025-10-22
|
6
|
0
|
6
|
16.90
|
|
2025-10-21
|
3
|
0
|
3
|
16.95
|
|
2025-10-15
|
9
|
0
|
9
|
16.75
|
|
2025-10-14
|
18
|
0
|
18
|
16.80
|
|
2025-09-30
|
1
|
0
|
1
|
17.05
|
|
2025-09-24
|
3
|
0
|
3
|
17.00
|
|
2025-09-19
|
2
|
5
|
-3
|
17.30
|
|
2025-09-17
|
2
|
0
|
2
|
17.20
|
|
2025-09-15
|
0
|
4
|
-4
|
17.35
|
|
2025-09-12
|
1
|
0
|
1
|
17.05
|
|
2025-09-09
|
1
|
0
|
1
|
17.25
|
|
2025-09-08
|
5
|
0
|
5
|
17.35
|
|
2025-09-05
|
5
|
0
|
5
|
17.25
|
|
2025-09-04
|
0
|
6
|
-6
|
17.40
|
|
2025-09-01
|
0
|
13
|
-13
|
17.40
|
|
2025-08-29
|
0
|
2
|
-2
|
17.40
|
|
2025-08-28
|
64
|
4
|
60
|
17.25
|
|
2025-08-27
|
30
|
0
|
30
|
17.20
|
|
2025-08-26
|
54
|
5
|
49
|
17.35
|
|
2025-08-25
|
57
|
5
|
52
|
17.25
|
|
2025-08-22
|
21
|
0
|
21
|
17.35
|
|
2025-08-21
|
35
|
0
|
35
|
17.35
|
|
2025-08-20
|
22
|
0
|
22
|
17.30
|
|
2025-08-19
|
40
|
0
|
40
|
17.25
|
|
2025-08-18
|
45
|
0
|
45
|
17.20
|
|
2025-08-15
|
23
|
1
|
22
|
17.15
|
|
2025-08-11
|
3
|
0
|
3
|
16.85
|
|
2025-08-06
|
0
|
1
|
-1
|
16.95
|
|
2025-07-21
|
0
|
1
|
-1
|
17.05
|
|
2025-07-15
|
2
|
0
|
2
|
17.35
|
|
2025-07-09
|
3
|
0
|
3
|
17.55
|
|
2025-07-08
|
23
|
0
|
23
|
17.60
|
|
2025-07-07
|
21
|
7
|
14
|
17.85
|
|
2025-07-03
|
6
|
1
|
5
|
18.30
|
|
2025-06-23
|
0
|
4
|
-4
|
17.70
|
|
2025-06-13
|
0
|
9
|
-9
|
18.95
|
|
2025-06-11
|
0
|
11
|
-11
|
19.05
|
|
2025-06-06
|
3
|
42
|
-39
|
19.10
|
|
2025-06-03
|
0
|
4
|
-4
|
18.70
|
|
2025-06-02
|
0
|
7
|
-7
|
18.60
|
|
2025-05-28
|
0
|
50
|
-50
|
18.85
|
|
2025-05-27
|
0
|
13
|
-13
|
19.15
|
|
2025-05-23
|
38
|
51
|
-13
|
18.95
|
|
2025-05-22
|
22
|
0
|
22
|
18.60
|
|
2025-05-12
|
4
|
33
|
-29
|
18.65
|
|
2025-05-09
|
5
|
0
|
5
|
18.50
|
|
2025-05-08
|
33
|
2
|
31
|
18.30
|
|
2025-04-17
|
0
|
0
|
0
|
16.95
|
|
2025-04-02
|
0
|
5
|
-5
|
17.65
|
|
2025-04-01
|
30
|
1
|
29
|
17.55
|
|
2025-03-14
|
21
|
0
|
21
|
17.85
|
|
2025-03-05
|
1
|
0
|
1
|
18.15
|
|
2025-03-04
|
1
|
0
|
1
|
18.00
|
|
2025-02-11
|
6
|
0
|
6
|
17.85
|
|
2025-01-22
|
0
|
5
|
-5
|
18.50
|
|
2025-01-09
|
0
|
20
|
-20
|
17.35
|
|
2025-01-06
|
30
|
0
|
30
|
17.60
|
|
2025-01-02
|
16
|
29
|
-13
|
17.85
|
|
2024-12-26
|
0
|
3
|
-3
|
17.55
|
|
2024-12-18
|
31
|
13
|
18
|
18.25
|
|
2024-12-12
|
0
|
2
|
-2
|
17.70
|
|
2024-12-04
|
1
|
0
|
1
|
17.20
|
|
2024-12-02
|
0
|
3
|
-3
|
17.15
|
|
2024-11-20
|
0
|
3
|
-3
|
17.60
|
|
2024-11-19
|
0
|
1
|
-1
|
17.80
|
|
2024-11-18
|
0
|
2
|
-2
|
17.80
|
|
2024-11-12
|
0
|
21
|
-21
|
17.85
|
|
2024-11-06
|
0
|
2
|
-2
|
17.80
|
|
2024-10-29
|
2
|
0
|
2
|
17.25
|
|
2024-10-28
|
1
|
0
|
1
|
17.25
|
|
2024-10-25
|
4
|
0
|
4
|
17.35
|
|
2024-10-24
|
3
|
0
|
3
|
17.40
|
|
2024-10-23
|
33
|
0
|
33
|
17.40
|
|
2024-10-22
|
1
|
0
|
1
|
17.45
|
|
2024-10-18
|
5
|
0
|
5
|
17.30
|
|
2024-10-17
|
0
|
2
|
-2
|
17.30
|
|
2024-10-14
|
0
|
5
|
-5
|
17.25
|
|
2024-10-11
|
0
|
5
|
-5
|
17.40
|
|
2024-10-09
|
0
|
3
|
-3
|
17.20
|
|
2024-09-30
|
8
|
20
|
-12
|
17.80
|
|
2024-09-24
|
5
|
0
|
5
|
18.00
|
|
2024-09-23
|
3
|
0
|
3
|
18.10
|
|
2024-09-03
|
0
|
10
|
-10
|
18.10
|
|
2024-08-28
|
0
|
2
|
-2
|
18.20
|
|
2024-08-15
|
0
|
11
|
-11
|
17.70
|
|
2024-08-09
|
1
|
10
|
-9
|
17.65
|
|
2024-08-05
|
36
|
0
|
36
|
17.20
|
|
2024-08-02
|
65
|
3
|
62
|
18.75
|
|
2024-07-29
|
7
|
0
|
7
|
18.85
|
| 合計 | 2029 | 1123 | 906 | |
