| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
180.50
|
|
2026-07-20
|
2
|
5
|
-3
|
179.50
|
|
2026-07-16
|
4
|
12
|
-8
|
179.50
|
|
2026-07-14
|
3
|
1
|
2
|
180.00
|
|
2026-07-07
|
7
|
1
|
6
|
179.50
|
|
2026-06-30
|
5
|
2
|
3
|
178.50
|
|
2026-06-29
|
1
|
4
|
-3
|
180.00
|
|
2026-06-26
|
8
|
3
|
5
|
178.50
|
|
2026-06-22
|
11
|
2
|
9
|
178.50
|
|
2026-06-18
|
5
|
0
|
5
|
179.00
|
|
2026-06-16
|
2
|
5
|
-3
|
180.00
|
|
2026-06-15
|
4
|
1
|
3
|
178.00
|
|
2026-06-08
|
11
|
14
|
-3
|
178.50
|
|
2026-06-04
|
2
|
17
|
-15
|
180.00
|
|
2026-06-02
|
2
|
5
|
-3
|
174.50
|
|
2026-05-29
|
0
|
3
|
-3
|
173.00
|
|
2026-05-26
|
2
|
5
|
-3
|
173.00
|
|
2026-05-25
|
8
|
3
|
5
|
172.00
|
|
2026-05-19
|
1
|
4
|
-3
|
174.00
|
|
2026-05-14
|
6
|
0
|
6
|
172.50
|
|
2026-05-08
|
4
|
9
|
-5
|
170.50
|
|
2026-05-06
|
4
|
40
|
-36
|
170.00
|
|
2026-05-05
|
9
|
1
|
8
|
169.50
|
|
2026-05-04
|
17
|
4
|
13
|
172.00
|
|
2026-04-30
|
11
|
1
|
10
|
168.50
|
|
2026-04-20
|
11
|
0
|
11
|
179.00
|
|
2026-04-15
|
15
|
0
|
15
|
191.50
|
|
2026-04-13
|
15
|
40
|
-25
|
193.50
|
|
2026-04-07
|
2
|
4
|
-2
|
189.00
|
|
2026-03-31
|
3
|
0
|
3
|
183.50
|
|
2026-03-30
|
1
|
6
|
-5
|
185.00
|
|
2026-03-23
|
4
|
2
|
2
|
182.50
|
|
2026-03-20
|
1
|
3
|
-2
|
185.00
|
|
2026-03-19
|
2
|
0
|
2
|
184.00
|
|
2026-03-18
|
0
|
1
|
-1
|
185.50
|
|
2026-03-17
|
2
|
0
|
2
|
185.00
|
|
2026-03-16
|
1
|
4
|
-3
|
185.50
|
|
2026-03-10
|
1
|
6
|
-5
|
185.50
|
|
2026-03-05
|
9
|
0
|
9
|
185.00
|
|
2026-03-04
|
5
|
2
|
3
|
184.50
|
|
2026-03-03
|
5
|
0
|
5
|
187.00
|
|
2026-02-26
|
5
|
8
|
-3
|
188.50
|
|
2026-02-23
|
4
|
2
|
2
|
190.00
|
|
2026-02-04
|
0
|
1
|
-1
|
187.50
|
|
2026-02-03
|
1
|
0
|
1
|
187.50
|
|
2026-01-30
|
6
|
3
|
3
|
187.50
|
|
2026-01-28
|
2
|
0
|
2
|
189.00
|
|
2026-01-26
|
3
|
0
|
3
|
190.00
|
|
2026-01-22
|
1
|
2
|
-1
|
189.00
|
|
2026-01-12
|
0
|
2
|
-2
|
191.00
|
|
2026-01-09
|
1
|
0
|
1
|
191.00
|
|
2026-01-07
|
2
|
0
|
2
|
188.50
|
|
2026-01-05
|
0
|
3
|
-3
|
189.00
|
|
2026-01-02
|
2
|
0
|
2
|
189.50
|
|
2025-12-29
|
1
|
0
|
1
|
190.50
|
|
2025-12-22
|
3
|
0
|
3
|
189.00
|
|
2025-12-12
|
0
|
2
|
-2
|
190.00
|
|
2025-12-09
|
3
|
0
|
3
|
190.00
|
|
2025-12-05
|
1
|
0
|
1
|
190.00
|
|
2025-12-04
|
0
|
1
|
-1
|
190.50
|
|
2025-12-03
|
2
|
0
|
2
|
190.50
|
|
2025-12-01
|
0
|
1
|
-1
|
192.00
|
|
2025-11-28
|
0
|
3
|
-3
|
191.00
|
|
2025-11-26
|
0
|
2
|
-2
|
192.00
|
|
2025-11-21
|
32
|
7
|
25
|
190.50
|
|
2025-11-18
|
4
|
0
|
4
|
189.00
|
|
2025-11-14
|
2
|
14
|
-12
|
191.00
|
|
2025-11-11
|
0
|
1
|
-1
|
193.50
|
|
2025-10-30
|
5
|
1
|
4
|
190.50
|
|
2025-10-29
|
3
|
1
|
2
|
191.50
|
|
2025-10-28
|
2
|
0
|
2
|
192.00
|
|
2025-10-23
|
0
|
2
|
-2
|
192.00
|
|
2025-10-20
|
18
|
0
|
18
|
189.00
|
|
2025-10-17
|
16
|
0
|
16
|
191.00
|
|
2025-10-16
|
5
|
0
|
5
|
191.00
|
|
2025-10-15
|
10
|
0
|
10
|
193.50
|
|
2025-10-13
|
18
|
1
|
17
|
191.50
|
|
2025-10-09
|
10
|
1
|
9
|
193.50
|
|
2025-10-08
|
4
|
0
|
4
|
195.00
|
|
2025-10-07
|
7
|
1
|
6
|
194.00
|
|
2025-09-30
|
3
|
2
|
1
|
199.00
|
|
2025-09-26
|
3
|
1
|
2
|
198.00
|
|
2025-09-12
|
0
|
3
|
-3
|
200.00
|
|
2025-09-10
|
0
|
8
|
-8
|
203.50
|
|
2025-09-08
|
2
|
1
|
1
|
196.50
|
|
2025-09-05
|
0
|
2
|
-2
|
197.00
|
|
2025-08-28
|
3
|
0
|
3
|
191.00
|
|
2025-08-26
|
10
|
0
|
10
|
191.50
|
|
2025-08-14
|
3
|
0
|
3
|
191.50
|
|
2025-08-05
|
2
|
0
|
2
|
192.00
|
|
2025-08-01
|
0
|
1
|
-1
|
191.00
|
|
2025-07-31
|
3
|
0
|
3
|
190.50
|
|
2025-07-30
|
6
|
0
|
6
|
191.00
|
|
2025-07-16
|
1
|
0
|
1
|
194.50
|
|
2025-07-10
|
1
|
0
|
1
|
193.00
|
|
2025-07-03
|
1
|
6
|
-5
|
194.50
|
|
2025-07-02
|
0
|
12
|
-12
|
193.00
|
|
2025-06-26
|
0
|
2
|
-2
|
192.50
|
|
2025-06-18
|
0
|
4
|
-4
|
193.50
|
|
2025-06-17
|
0
|
1
|
-1
|
193.50
|
|
2025-06-13
|
1
|
0
|
1
|
194.00
|
|
2025-06-11
|
0
|
3
|
-3
|
194.00
|
|
2025-06-10
|
1
|
7
|
-6
|
195.00
|
|
2025-06-09
|
0
|
4
|
-4
|
192.00
|
|
2025-06-06
|
0
|
3
|
-3
|
193.50
|
|
2025-06-05
|
3
|
1
|
2
|
194.00
|
|
2025-06-03
|
3
|
0
|
3
|
193.00
|
|
2025-06-02
|
5
|
1
|
4
|
194.00
|
|
2025-05-28
|
7
|
0
|
7
|
195.50
|
|
2025-05-15
|
2
|
0
|
2
|
197.00
|
|
2025-05-14
|
2
|
0
|
2
|
198.00
|
|
2025-05-13
|
0
|
2
|
-2
|
199.00
|
|
2025-05-09
|
2
|
1
|
1
|
198.50
|
|
2025-05-07
|
6
|
3
|
3
|
201.00
|
|
2025-04-24
|
6
|
1
|
5
|
192.00
|
|
2025-04-22
|
1
|
4
|
-3
|
192.50
|
|
2025-04-17
|
6
|
0
|
6
|
193.50
|
|
2025-04-08
|
9
|
1
|
8
|
199.00
|
|
2025-04-07
|
6
|
18
|
-12
|
194.50
|
|
2025-04-02
|
1
|
0
|
1
|
211.50
|
|
2025-04-01
|
0
|
6
|
-6
|
213.00
|
|
2025-03-25
|
2
|
11
|
-9
|
216.50
|
|
2025-03-11
|
4
|
56
|
-52
|
210.50
|
|
2025-03-07
|
0
|
4
|
-4
|
206.00
|
|
2025-03-06
|
44
|
11
|
33
|
206.50
|
|
2025-03-05
|
0
|
12
|
-12
|
203.00
|
|
2025-02-27
|
0
|
6
|
-6
|
199.00
|
|
2025-02-14
|
0
|
2
|
-2
|
195.50
|
|
2025-02-06
|
20
|
0
|
20
|
195.00
|
|
2025-02-05
|
25
|
0
|
25
|
196.00
|
|
2025-02-03
|
5
|
0
|
5
|
194.50
|
|
2025-01-22
|
0
|
13
|
-13
|
196.50
|
|
2025-01-13
|
0
|
9
|
-9
|
183.00
|
|
2024-12-30
|
7
|
0
|
7
|
189.50
|
|
2024-12-26
|
1
|
0
|
1
|
191.00
|
|
2024-12-16
|
1
|
6
|
-5
|
190.00
|
|
2024-12-11
|
3
|
0
|
3
|
190.00
|
|
2024-12-06
|
1
|
0
|
1
|
192.00
|
|
2024-12-05
|
1
|
0
|
1
|
192.00
|
|
2024-12-04
|
3
|
0
|
3
|
193.50
|
|
2024-12-02
|
0
|
1
|
-1
|
192.50
|
|
2024-11-28
|
1
|
4
|
-3
|
191.50
|
|
2024-11-21
|
6
|
0
|
6
|
192.50
|
|
2024-11-20
|
3
|
0
|
3
|
193.00
|
|
2024-11-19
|
2
|
0
|
2
|
195.50
|
|
2024-11-15
|
9
|
0
|
9
|
196.50
|
|
2024-11-14
|
3
|
0
|
3
|
196.00
|
|
2024-11-11
|
2
|
0
|
2
|
200.50
|
|
2024-11-08
|
3
|
1
|
2
|
200.50
|
|
2024-11-05
|
4
|
0
|
4
|
201.00
|
|
2024-11-04
|
4
|
0
|
4
|
201.50
|
|
2024-10-30
|
4
|
0
|
4
|
200.00
|
|
2024-10-25
|
1
|
0
|
1
|
201.00
|
|
2024-10-24
|
3
|
0
|
3
|
200.50
|
|
2024-10-07
|
0
|
8
|
-8
|
204.00
|
|
2024-10-04
|
2
|
0
|
2
|
200.50
|
|
2024-09-27
|
0
|
4
|
-4
|
205.00
|
|
2024-09-20
|
1
|
0
|
1
|
202.00
|
|
2024-09-18
|
1
|
0
|
1
|
201.50
|
|
2024-09-13
|
0
|
2
|
-2
|
201.00
|
|
2024-08-22
|
2
|
0
|
2
|
204.50
|
|
2024-08-15
|
2
|
0
|
2
|
203.50
|
|
2024-08-06
|
1
|
21
|
-20
|
197.50
|
|
2024-08-05
|
8
|
25
|
-17
|
196.00
|
|
2024-07-26
|
3
|
0
|
3
|
208.50
|
| 合計 | 660 | 569 | 91 | |
