| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
146.00
|
|
2026-07-16
|
2
|
5
|
-3
|
146.50
|
|
2026-07-13
|
11
|
3
|
8
|
145.00
|
|
2026-07-09
|
8
|
0
|
8
|
145.50
|
|
2026-07-07
|
10
|
1
|
9
|
148.00
|
|
2026-06-29
|
8
|
0
|
8
|
148.00
|
|
2026-06-26
|
29
|
1
|
28
|
148.00
|
|
2026-06-22
|
12
|
28
|
-16
|
151.50
|
|
2026-06-17
|
16
|
6
|
10
|
152.50
|
|
2026-06-08
|
16
|
77
|
-61
|
172.00
|
|
2026-06-04
|
85
|
22
|
63
|
175.00
|
|
2026-06-02
|
32
|
17
|
15
|
169.50
|
|
2026-05-26
|
10
|
37
|
-27
|
168.00
|
|
2026-05-20
|
5
|
0
|
5
|
160.00
|
|
2026-05-11
|
13
|
0
|
13
|
159.50
|
|
2026-05-07
|
7
|
23
|
-16
|
163.50
|
|
2026-05-06
|
14
|
2
|
12
|
160.50
|
|
2026-05-04
|
5
|
0
|
5
|
161.50
|
|
2026-04-22
|
6
|
0
|
6
|
160.00
|
|
2026-04-16
|
14
|
1
|
13
|
160.00
|
|
2026-04-15
|
15
|
1
|
14
|
160.00
|
|
2026-04-14
|
27
|
39
|
-12
|
161.50
|
|
2026-04-13
|
122
|
93
|
29
|
164.50
|
|
2026-04-01
|
6
|
13
|
-7
|
161.00
|
|
2026-03-30
|
17
|
4
|
13
|
159.50
|
|
2026-03-27
|
29
|
0
|
29
|
164.00
|
|
2026-03-25
|
5
|
10
|
-5
|
167.00
|
|
2026-03-24
|
1
|
7
|
-6
|
166.50
|
|
2026-03-23
|
31
|
0
|
31
|
164.00
|
|
2026-03-18
|
1
|
9
|
-8
|
170.00
|
|
2026-03-16
|
16
|
23
|
-7
|
172.50
|
|
2026-03-13
|
19
|
13
|
6
|
173.50
|
|
2026-03-12
|
1
|
12
|
-11
|
175.50
|
|
2026-03-11
|
22
|
29
|
-7
|
176.50
|
|
2026-03-10
|
38
|
72
|
-34
|
173.00
|
|
2026-03-09
|
68
|
25
|
43
|
164.50
|
|
2026-02-23
|
3
|
101
|
-98
|
178.00
|
|
2026-02-11
|
4
|
29
|
-25
|
175.50
|
|
2026-02-09
|
5
|
18
|
-13
|
183.50
|
|
2026-02-06
|
15
|
39
|
-24
|
184.00
|
|
2026-02-05
|
7
|
23
|
-16
|
176.00
|
|
2026-02-03
|
4
|
10
|
-6
|
168.00
|
|
2026-02-02
|
7
|
14
|
-7
|
166.50
|
|
2026-01-30
|
9
|
2
|
7
|
169.00
|
|
2026-01-15
|
10
|
4
|
6
|
173.00
|
|
2026-01-08
|
0
|
16
|
-16
|
167.00
|
|
2025-12-22
|
3
|
1
|
2
|
167.00
|
|
2025-12-19
|
0
|
7
|
-7
|
166.50
|
|
2025-12-18
|
0
|
4
|
-4
|
165.00
|
|
2025-12-16
|
7
|
2
|
5
|
163.50
|
|
2025-12-10
|
8
|
2
|
6
|
163.00
|
|
2025-12-08
|
8
|
1
|
7
|
165.00
|
|
2025-12-05
|
17
|
4
|
13
|
164.50
|
|
2025-12-02
|
3
|
37
|
-34
|
168.00
|
|
2025-11-28
|
10
|
1
|
9
|
173.50
|
|
2025-11-27
|
14
|
6
|
8
|
175.50
|
|
2025-11-26
|
13
|
4
|
9
|
179.00
|
|
2025-11-25
|
33
|
11
|
22
|
178.50
|
|
2025-11-24
|
5
|
33
|
-28
|
180.50
|
|
2025-11-21
|
17
|
10
|
7
|
179.50
|
|
2025-11-18
|
128
|
13
|
115
|
176.50
|
|
2025-11-17
|
15
|
83
|
-68
|
182.50
|
|
2025-11-14
|
1
|
61
|
-60
|
173.00
|
|
2025-11-11
|
97
|
22
|
75
|
169.50
|
|
2025-11-10
|
23
|
126
|
-103
|
174.50
|
|
2025-11-07
|
22
|
50
|
-28
|
169.00
|
|
2025-11-06
|
38
|
115
|
-77
|
168.00
|
|
2025-11-05
|
46
|
16
|
30
|
157.50
|
|
2025-11-04
|
10
|
2
|
8
|
158.00
|
|
2025-11-03
|
0
|
7
|
-7
|
159.50
|
|
2025-10-31
|
20
|
2
|
18
|
157.00
|
|
2025-10-28
|
7
|
1
|
6
|
157.50
|
|
2025-10-27
|
15
|
0
|
15
|
158.50
|
|
2025-10-21
|
15
|
1
|
14
|
161.50
|
|
2025-10-20
|
17
|
0
|
17
|
162.50
|
|
2025-10-17
|
14
|
50
|
-36
|
163.00
|
|
2025-10-15
|
2
|
0
|
2
|
159.00
|
|
2025-10-14
|
2
|
11
|
-9
|
157.00
|
|
2025-09-25
|
7
|
1
|
6
|
158.50
|
|
2025-09-15
|
14
|
7
|
7
|
160.50
|
|
2025-09-11
|
39
|
10
|
29
|
159.00
|
|
2025-09-09
|
134
|
65
|
69
|
162.00
|
|
2025-09-05
|
31
|
8
|
23
|
167.00
|
|
2025-09-01
|
7
|
27
|
-20
|
162.00
|
|
2025-08-29
|
20
|
10
|
10
|
159.50
|
|
2025-08-26
|
1
|
12
|
-11
|
154.00
|
|
2025-08-22
|
1
|
36
|
-35
|
151.50
|
|
2025-08-21
|
8
|
26
|
-18
|
151.00
|
|
2025-08-20
|
13
|
49
|
-36
|
148.50
|
|
2025-08-18
|
36
|
9
|
27
|
148.00
|
|
2025-08-15
|
11
|
31
|
-20
|
146.50
|
|
2025-08-14
|
65
|
11
|
54
|
146.50
|
|
2025-08-12
|
35
|
7
|
28
|
146.00
|
|
2025-08-05
|
4
|
43
|
-39
|
154.50
|
|
2025-07-24
|
12
|
2
|
10
|
149.00
|
|
2025-07-21
|
13
|
7
|
6
|
155.00
|
|
2025-07-15
|
56
|
35
|
21
|
159.00
|
|
2025-07-14
|
26
|
62
|
-36
|
168.00
|
|
2025-07-11
|
15
|
22
|
-7
|
154.00
|
|
2025-07-07
|
21
|
48
|
-27
|
157.50
|
|
2025-07-04
|
10
|
28
|
-18
|
161.00
|
|
2025-06-30
|
37
|
95
|
-58
|
167.00
|
|
2025-06-27
|
115
|
52
|
63
|
164.50
|
|
2025-06-26
|
39
|
7
|
32
|
164.00
|
|
2025-06-24
|
17
|
7
|
10
|
158.00
|
|
2025-06-16
|
26
|
63
|
-37
|
160.50
|
|
2025-05-28
|
27
|
7
|
20
|
165.00
|
|
2025-05-26
|
55
|
36
|
19
|
168.50
|
|
2025-05-23
|
33
|
108
|
-75
|
170.00
|
|
2025-05-21
|
29
|
62
|
-33
|
161.50
|
|
2025-05-15
|
40
|
23
|
17
|
147.50
|
|
2025-05-09
|
30
|
63
|
-33
|
147.50
|
|
2025-05-08
|
59
|
26
|
33
|
144.50
|
|
2025-04-29
|
3
|
15
|
-12
|
136.00
|
|
2025-04-25
|
2
|
9
|
-7
|
129.00
|
|
2025-04-24
|
6
|
15
|
-9
|
127.00
|
|
2025-04-23
|
12
|
3
|
9
|
122.50
|
|
2025-04-11
|
12
|
21
|
-9
|
117.00
|
|
2025-04-10
|
0
|
7
|
-7
|
113.00
|
|
2025-04-07
|
4
|
0
|
4
|
115.50
|
|
2025-04-01
|
13
|
8
|
5
|
127.50
|
|
2025-03-31
|
18
|
1
|
17
|
125.00
|
|
2025-03-28
|
1
|
6
|
-5
|
132.00
|
|
2025-03-24
|
65
|
1
|
64
|
133.00
|
|
2025-03-17
|
1
|
11
|
-10
|
130.00
|
|
2025-03-13
|
223
|
2
|
221
|
131.50
|
|
2025-03-11
|
22
|
3
|
19
|
137.00
|
|
2025-03-06
|
7
|
34
|
-27
|
142.00
|
|
2025-03-05
|
178
|
1
|
177
|
136.00
|
|
2025-03-04
|
4
|
13
|
-9
|
135.50
|
|
2025-03-03
|
9
|
53
|
-44
|
135.00
|
|
2025-02-27
|
36
|
60
|
-24
|
136.00
|
|
2025-02-25
|
20
|
3
|
17
|
128.50
|
|
2025-02-21
|
14
|
1
|
13
|
126.00
|
|
2025-02-18
|
0
|
4
|
-4
|
125.00
|
|
2025-02-17
|
0
|
8
|
-8
|
126.00
|
|
2025-02-11
|
0
|
5
|
-5
|
123.50
|
|
2025-02-10
|
5
|
1
|
4
|
123.00
|
|
2025-02-05
|
5
|
17
|
-12
|
122.50
|
|
2025-02-04
|
10
|
3
|
7
|
122.50
|
|
2025-02-03
|
16
|
6
|
10
|
126.00
|
|
2025-01-13
|
6
|
1
|
5
|
119.50
|
|
2025-01-09
|
5
|
0
|
5
|
121.00
|
|
2025-01-06
|
3
|
1
|
2
|
124.00
|
|
2024-12-23
|
2
|
0
|
2
|
122.50
|
|
2024-12-19
|
43
|
34
|
9
|
123.00
|
|
2024-12-12
|
3
|
1
|
2
|
121.50
|
|
2024-12-02
|
1
|
3
|
-2
|
123.00
|
|
2024-11-20
|
1
|
13
|
-12
|
120.50
|
|
2024-11-19
|
4
|
18
|
-14
|
121.50
|
|
2024-11-15
|
9
|
4
|
5
|
120.00
|
|
2024-11-14
|
9
|
25
|
-16
|
119.00
|
|
2024-11-08
|
137
|
70
|
67
|
127.00
|
|
2024-11-05
|
12
|
0
|
12
|
136.00
|
|
2024-11-04
|
7
|
3
|
4
|
136.00
|
|
2024-10-29
|
3
|
9
|
-6
|
135.50
|
|
2024-10-28
|
34
|
5
|
29
|
137.00
|
|
2024-10-18
|
3
|
14
|
-11
|
134.50
|
|
2024-10-17
|
8
|
1
|
7
|
134.50
|
|
2024-10-04
|
9
|
2
|
7
|
128.50
|
|
2024-09-23
|
10
|
1
|
9
|
129.50
|
|
2024-09-13
|
7
|
0
|
7
|
130.00
|
|
2024-09-12
|
2
|
27
|
-25
|
130.50
|
|
2024-09-06
|
1
|
4
|
-3
|
135.50
|
|
2024-09-03
|
2
|
19
|
-17
|
140.00
|
|
2024-08-30
|
1
|
7
|
-6
|
136.50
|
|
2024-08-29
|
3
|
10
|
-7
|
136.50
|
|
2024-08-22
|
6
|
1
|
5
|
136.00
|
|
2024-08-15
|
8
|
1
|
7
|
132.00
|
|
2024-07-31
|
13
|
5
|
8
|
151.00
|
|
2024-07-29
|
13
|
31
|
-18
|
152.50
|
|
2024-07-26
|
24
|
12
|
12
|
152.00
|
|
2024-07-23
|
11
|
35
|
-24
|
156.00
|
| 合計 | 3567 | 3291 | 276 | |
