| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
64.50
|
|
2026-07-21
|
1
|
0
|
1
|
64.30
|
|
2026-07-16
|
0
|
1
|
-1
|
65.00
|
|
2026-07-15
|
0
|
0
|
0
|
64.50
|
|
2026-07-03
|
0
|
2
|
-2
|
65.60
|
|
2026-06-29
|
2
|
0
|
2
|
65.00
|
|
2026-06-24
|
1
|
0
|
1
|
64.00
|
|
2026-06-17
|
1
|
0
|
1
|
64.90
|
|
2026-06-12
|
4
|
0
|
4
|
65.10
|
|
2026-06-10
|
5
|
1
|
4
|
65.60
|
|
2026-06-03
|
1
|
0
|
1
|
64.60
|
|
2026-06-01
|
0
|
4
|
-4
|
65.00
|
|
2026-05-27
|
8
|
6
|
2
|
63.10
|
|
2026-05-25
|
2
|
1
|
1
|
64.50
|
|
2026-05-21
|
0
|
1
|
-1
|
65.00
|
|
2026-05-18
|
0
|
1
|
-1
|
65.20
|
|
2026-05-15
|
1
|
0
|
1
|
65.80
|
|
2026-05-13
|
0
|
3
|
-3
|
65.90
|
|
2026-05-12
|
0
|
1
|
-1
|
65.60
|
|
2026-05-05
|
1
|
0
|
1
|
64.90
|
|
2026-04-30
|
3
|
0
|
3
|
65.40
|
|
2026-04-29
|
0
|
0
|
0
|
65.50
|
|
2026-04-28
|
0
|
0
|
0
|
66.00
|
|
2026-04-24
|
2
|
9
|
-7
|
65.90
|
|
2026-04-21
|
1
|
0
|
1
|
68.30
|
|
2026-04-20
|
1
|
0
|
1
|
67.80
|
|
2026-04-17
|
8
|
1
|
7
|
68.30
|
|
2026-04-16
|
1
|
0
|
1
|
65.90
|
|
2026-04-15
|
2
|
0
|
2
|
65.30
|
|
2026-03-30
|
1
|
0
|
1
|
67.80
|
|
2026-03-18
|
0
|
3
|
-3
|
66.90
|
|
2026-03-13
|
1
|
0
|
1
|
65.70
|
|
2026-03-11
|
1
|
0
|
1
|
66.60
|
|
2026-03-10
|
0
|
2
|
-2
|
65.70
|
|
2026-03-06
|
2
|
0
|
2
|
63.50
|
|
2026-03-04
|
1
|
0
|
1
|
62.50
|
|
2026-03-02
|
0
|
2
|
-2
|
65.30
|
|
2026-02-25
|
1
|
0
|
1
|
65.60
|
|
2026-02-23
|
0
|
1
|
-1
|
66.20
|
|
2026-02-11
|
0
|
3
|
-3
|
66.20
|
|
2026-02-05
|
0
|
0
|
0
|
66.80
|
|
2026-02-03
|
2
|
0
|
2
|
66.00
|
|
2026-01-30
|
1
|
0
|
1
|
67.30
|
|
2026-01-27
|
0
|
1
|
-1
|
67.90
|
|
2026-01-23
|
1
|
0
|
1
|
69.00
|
|
2026-01-21
|
2
|
0
|
2
|
67.90
|
|
2026-01-20
|
2
|
0
|
2
|
67.90
|
|
2026-01-19
|
1
|
0
|
1
|
68.50
|
|
2026-01-16
|
2
|
1
|
1
|
69.00
|
|
2026-01-09
|
2
|
0
|
2
|
68.40
|
|
2026-01-08
|
2
|
0
|
2
|
68.40
|
|
2026-01-07
|
1
|
0
|
1
|
68.40
|
|
2026-01-05
|
0
|
2
|
-2
|
68.60
|
|
2026-01-02
|
3
|
0
|
3
|
69.60
|
|
2025-12-30
|
1
|
0
|
1
|
70.00
|
|
2025-12-18
|
1
|
0
|
1
|
71.90
|
|
2025-12-10
|
1
|
0
|
1
|
71.50
|
|
2025-12-09
|
1
|
0
|
1
|
72.00
|
|
2025-12-08
|
1
|
0
|
1
|
74.00
|
|
2025-12-05
|
0
|
0
|
0
|
74.90
|
|
2025-11-28
|
0
|
3
|
-3
|
75.60
|
|
2025-11-26
|
1
|
0
|
1
|
71.80
|
|
2025-11-20
|
0
|
4
|
-4
|
69.00
|
|
2025-11-19
|
0
|
1
|
-1
|
68.40
|
|
2025-11-05
|
1
|
0
|
1
|
72.30
|
|
2025-10-31
|
0
|
1
|
-1
|
74.10
|
|
2025-10-21
|
2
|
0
|
2
|
74.10
|
|
2025-10-20
|
1
|
0
|
1
|
75.00
|
|
2025-10-16
|
1
|
0
|
1
|
75.50
|
|
2025-10-15
|
0
|
2
|
-2
|
76.00
|
|
2025-10-14
|
3
|
0
|
3
|
76.70
|
|
2025-10-13
|
3
|
0
|
3
|
77.10
|
|
2025-10-09
|
6
|
13
|
-7
|
77.30
|
|
2025-10-08
|
2
|
16
|
-14
|
79.10
|
|
2025-10-07
|
0
|
3
|
-3
|
73.10
|
|
2025-10-03
|
1
|
0
|
1
|
72.40
|
|
2025-09-30
|
1
|
0
|
1
|
72.50
|
|
2025-09-26
|
1
|
0
|
1
|
72.50
|
|
2025-09-24
|
1
|
0
|
1
|
72.00
|
|
2025-09-23
|
1
|
0
|
1
|
72.20
|
|
2025-09-22
|
2
|
0
|
2
|
72.90
|
|
2025-09-19
|
5
|
1
|
4
|
72.00
|
|
2025-09-16
|
1
|
0
|
1
|
72.50
|
|
2025-09-15
|
1
|
0
|
1
|
73.20
|
|
2025-09-12
|
1
|
0
|
1
|
73.40
|
|
2025-09-11
|
1
|
0
|
1
|
73.50
|
|
2025-09-09
|
1
|
0
|
1
|
74.00
|
|
2025-09-08
|
3
|
0
|
3
|
73.90
|
|
2025-08-28
|
0
|
1
|
-1
|
75.20
|
|
2025-08-26
|
1
|
0
|
1
|
74.50
|
|
2025-08-25
|
1
|
0
|
1
|
75.00
|
|
2025-08-19
|
1
|
0
|
1
|
74.00
|
|
2025-08-18
|
1
|
0
|
1
|
75.10
|
|
2025-08-14
|
1
|
0
|
1
|
75.60
|
|
2025-08-13
|
1
|
0
|
1
|
75.70
|
|
2025-08-11
|
1
|
0
|
1
|
78.00
|
|
2025-08-08
|
2
|
1
|
1
|
77.80
|
|
2025-07-31
|
2
|
0
|
2
|
74.20
|
|
2025-07-28
|
2
|
0
|
2
|
75.20
|
|
2025-07-23
|
0
|
0
|
0
|
76.70
|
|
2025-07-17
|
0
|
1
|
-1
|
77.30
|
|
2025-07-16
|
3
|
0
|
3
|
77.00
|
|
2025-07-15
|
1
|
1
|
0
|
78.00
|
|
2025-07-14
|
1
|
0
|
1
|
78.60
|
|
2025-07-11
|
0
|
1
|
-1
|
77.30
|
|
2025-07-10
|
1
|
0
|
1
|
77.30
|
|
2025-07-04
|
2
|
1
|
1
|
77.70
|
|
2025-07-03
|
1
|
0
|
1
|
78.70
|
|
2025-07-01
|
1
|
0
|
1
|
78.80
|
|
2025-06-27
|
0
|
0
|
0
|
82.00
|
|
2025-06-24
|
1
|
0
|
1
|
82.10
|
|
2025-06-23
|
0
|
1
|
-1
|
82.30
|
|
2025-06-20
|
0
|
2
|
-2
|
84.00
|
|
2025-06-11
|
2
|
0
|
2
|
88.50
|
|
2025-06-06
|
0
|
1
|
-1
|
88.80
|
|
2025-06-04
|
1
|
0
|
1
|
88.70
|
|
2025-05-20
|
0
|
0
|
0
|
90.00
|
|
2025-05-19
|
0
|
1
|
-1
|
90.00
|
|
2025-05-16
|
1
|
0
|
1
|
90.10
|
|
2025-05-15
|
0
|
3
|
-3
|
89.90
|
|
2025-05-09
|
2
|
12
|
-10
|
92.30
|
|
2025-05-08
|
2
|
0
|
2
|
91.00
|
|
2025-05-06
|
2
|
4
|
-2
|
91.70
|
|
2025-05-05
|
6
|
0
|
6
|
91.70
|
|
2025-05-02
|
1
|
0
|
1
|
92.90
|
|
2025-04-29
|
0
|
1
|
-1
|
92.50
|
|
2025-04-24
|
0
|
2
|
-2
|
91.30
|
|
2025-04-18
|
0
|
1
|
-1
|
90.20
|
|
2025-04-14
|
4
|
0
|
4
|
90.00
|
|
2025-04-10
|
0
|
5
|
-5
|
81.20
|
|
2025-04-08
|
9
|
3
|
6
|
74.50
|
|
2025-04-01
|
0
|
1
|
-1
|
89.30
|
|
2025-03-31
|
10
|
59
|
-49
|
90.50
|
|
2025-03-28
|
1
|
3
|
-2
|
94.40
|
|
2025-03-27
|
0
|
9
|
-9
|
96.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
2
|
12
|
-10
|
94.90
|
|
2025-03-21
|
0
|
8
|
-8
|
96.50
|
|
2025-03-20
|
1
|
10
|
-9
|
96.60
|
|
2025-03-17
|
0
|
1
|
-1
|
97.50
|
|
2025-03-11
|
1
|
0
|
1
|
98.20
|
|
2025-03-05
|
0
|
2
|
-2
|
99.20
|
|
2025-02-19
|
0
|
7
|
-7
|
98.10
|
|
2025-02-03
|
2
|
0
|
2
|
93.60
|
|
2025-01-20
|
1
|
0
|
1
|
96.60
|
|
2025-01-16
|
0
|
1
|
-1
|
97.30
|
|
2025-01-06
|
0
|
1
|
-1
|
102.00
|
|
2025-01-03
|
0
|
2
|
-2
|
101.00
|
|
2024-12-26
|
0
|
1
|
-1
|
103.00
|
|
2024-12-18
|
1
|
4
|
-3
|
103.50
|
|
2024-12-12
|
0
|
2
|
-2
|
104.00
|
|
2024-12-06
|
0
|
1
|
-1
|
103.50
|
|
2024-12-02
|
0
|
1
|
-1
|
103.50
|
|
2024-11-25
|
1
|
0
|
1
|
105.00
|
|
2024-11-22
|
0
|
3
|
-3
|
105.00
|
|
2024-11-15
|
0
|
2
|
-2
|
101.50
|
|
2024-11-14
|
0
|
2
|
-2
|
100.50
|
|
2024-11-11
|
1
|
0
|
1
|
101.00
|
|
2024-10-30
|
1
|
0
|
1
|
103.00
|
|
2024-10-18
|
1
|
0
|
1
|
103.50
|
|
2024-10-11
|
0
|
3
|
-3
|
103.50
|
|
2024-10-08
|
1
|
0
|
1
|
105.00
|
|
2024-10-01
|
0
|
1
|
-1
|
106.00
|
|
2024-09-26
|
3
|
0
|
3
|
102.00
|
|
2024-09-19
|
0
|
1
|
-1
|
104.00
|
|
2024-09-09
|
0
|
5
|
-5
|
105.00
|
|
2024-09-05
|
1
|
0
|
1
|
102.00
|
|
2024-09-02
|
1
|
2
|
-1
|
106.00
|
|
2024-08-28
|
53
|
0
|
53
|
107.50
|
|
2024-08-27
|
42
|
0
|
42
|
106.00
|
|
2024-08-26
|
0
|
69
|
-69
|
102.50
|
|
2024-08-16
|
1
|
0
|
1
|
103.00
|
|
2024-08-06
|
2
|
0
|
2
|
96.30
|
|
2024-08-05
|
9
|
2
|
7
|
94.00
|
|
2024-08-02
|
1
|
0
|
1
|
103.00
|
|
2024-07-31
|
1
|
0
|
1
|
102.50
|
| 合計 | 308 | 350 | -42 | |
