| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
11.80
|
|
2026-07-16
|
0
|
0
|
0
|
11.85
|
|
2026-06-25
|
0
|
1
|
-1
|
11.95
|
|
2026-06-24
|
0
|
9
|
-9
|
11.85
|
|
2026-06-16
|
9
|
0
|
9
|
11.95
|
|
2026-06-10
|
0
|
4
|
-4
|
11.95
|
|
2026-06-08
|
1
|
0
|
1
|
12.15
|
|
2026-06-02
|
0
|
1
|
-1
|
12.10
|
|
2026-04-22
|
0
|
30
|
-30
|
13.35
|
|
2026-04-21
|
0
|
40
|
-40
|
13.60
|
|
2026-04-20
|
0
|
15
|
-15
|
13.35
|
|
2026-04-17
|
0
|
15
|
-15
|
13.75
|
|
2026-04-14
|
85
|
38
|
47
|
14.15
|
|
2026-04-13
|
20
|
0
|
20
|
14.55
|
|
2026-04-08
|
16
|
0
|
16
|
13.20
|
|
2026-03-02
|
0
|
5
|
-5
|
13.55
|
|
2026-02-23
|
3
|
0
|
3
|
14.00
|
|
2026-02-09
|
10
|
0
|
10
|
14.20
|
|
2026-02-06
|
8
|
92
|
-84
|
14.15
|
|
2026-02-05
|
106
|
43
|
63
|
15.15
|
|
2026-02-04
|
4
|
0
|
4
|
13.80
|
|
2026-02-02
|
4
|
0
|
4
|
13.85
|
|
2026-01-30
|
4
|
0
|
4
|
13.95
|
|
2026-01-29
|
11
|
0
|
11
|
14.10
|
|
2026-01-28
|
11
|
0
|
11
|
14.25
|
|
2026-01-26
|
0
|
3
|
-3
|
14.30
|
|
2026-01-12
|
2
|
0
|
2
|
14.55
|
|
2025-11-12
|
2
|
0
|
2
|
15.85
|
|
2025-11-07
|
2
|
7
|
-5
|
16.30
|
|
2025-11-03
|
0
|
2
|
-2
|
15.60
|
|
2025-10-13
|
0
|
3
|
-3
|
14.95
|
|
2025-09-10
|
0
|
2
|
-2
|
15.70
|
|
2025-09-04
|
2
|
0
|
2
|
15.90
|
|
2025-09-03
|
0
|
5
|
-5
|
15.75
|
|
2025-08-22
|
0
|
0
|
0
|
15.20
|
|
2025-08-05
|
5
|
0
|
5
|
16.20
|
|
2025-08-04
|
1
|
0
|
1
|
16.10
|
|
2025-07-31
|
0
|
2
|
-2
|
15.85
|
|
2025-07-10
|
0
|
1
|
-1
|
16.20
|
|
2025-06-24
|
0
|
0
|
0
|
16.70
|
|
2025-06-10
|
0
|
1
|
-1
|
17.25
|
|
2025-06-05
|
0
|
1
|
-1
|
16.85
|
|
2025-05-29
|
0
|
1
|
-1
|
18.05
|
|
2025-05-16
|
9
|
24
|
-15
|
18.35
|
|
2025-05-15
|
6
|
26
|
-20
|
18.20
|
|
2025-05-14
|
5
|
0
|
5
|
17.85
|
|
2025-05-13
|
5
|
25
|
-20
|
18.00
|
|
2025-05-12
|
10
|
1
|
9
|
18.50
|
|
2025-05-09
|
25
|
2
|
23
|
18.50
|
|
2025-05-07
|
4
|
11
|
-7
|
17.60
|
|
2025-05-06
|
5
|
24
|
-19
|
18.70
|
|
2025-05-05
|
22
|
1
|
21
|
17.00
|
|
2025-05-02
|
5
|
0
|
5
|
16.80
|
|
2025-04-07
|
0
|
2
|
-2
|
16.65
|
|
2025-03-27
|
2
|
0
|
2
|
19.40
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-17
|
0
|
1
|
-1
|
19.80
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-04
|
2
|
0
|
2
|
21.45
|
|
2025-02-27
|
0
|
7
|
-7
|
21.60
|
|
2025-02-26
|
1
|
5
|
-4
|
21.65
|
|
2025-02-14
|
4
|
0
|
4
|
21.55
|
|
2025-02-06
|
4
|
0
|
4
|
21.25
|
|
2025-01-16
|
1
|
0
|
1
|
19.00
|
|
2025-01-13
|
0
|
6
|
-6
|
19.00
|
|
2024-12-30
|
0
|
15
|
-15
|
19.90
|
|
2024-12-25
|
0
|
5
|
-5
|
20.60
|
|
2024-12-24
|
4
|
0
|
4
|
21.05
|
|
2024-12-17
|
4
|
1
|
3
|
19.15
|
|
2024-12-12
|
0
|
3
|
-3
|
18.70
|
|
2024-12-11
|
2
|
0
|
2
|
18.85
|
|
2024-12-05
|
1
|
0
|
1
|
18.90
|
|
2024-11-20
|
2
|
0
|
2
|
18.45
|
|
2024-11-08
|
0
|
10
|
-10
|
19.10
|
|
2024-11-04
|
5
|
0
|
5
|
20.00
|
|
2024-10-25
|
1
|
0
|
1
|
19.45
|
|
2024-10-23
|
3
|
0
|
3
|
19.80
|
|
2024-10-22
|
0
|
2
|
-2
|
19.35
|
|
2024-10-18
|
0
|
5
|
-5
|
19.05
|
|
2024-10-14
|
1
|
0
|
1
|
19.15
|
|
2024-10-01
|
2
|
0
|
2
|
19.40
|
|
2024-09-24
|
0
|
1
|
-1
|
18.25
|
|
2024-09-09
|
0
|
3
|
-3
|
18.00
|
|
2024-09-06
|
3
|
0
|
3
|
18.25
|
|
2024-08-29
|
0
|
1
|
-1
|
19.55
|
|
2024-08-08
|
1
|
13
|
-12
|
18.70
|
|
2024-08-05
|
7
|
77
|
-70
|
18.30
|
|
2024-07-30
|
0
|
10
|
-10
|
21.05
|
| 合計 | 470 | 602 | -132 | |
