| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
85.20
|
|
2026-07-21
|
0
|
1
|
-1
|
86.70
|
|
2026-07-16
|
0
|
11
|
-11
|
86.10
|
|
2026-07-15
|
0
|
26
|
-26
|
84.80
|
|
2026-07-14
|
38
|
0
|
38
|
81.20
|
|
2026-07-13
|
56
|
0
|
56
|
82.00
|
|
2026-07-09
|
6
|
0
|
6
|
82.40
|
|
2026-07-08
|
11
|
0
|
11
|
81.90
|
|
2026-07-07
|
19
|
0
|
19
|
82.20
|
|
2026-07-06
|
17
|
0
|
17
|
83.40
|
|
2026-07-02
|
1
|
0
|
1
|
82.00
|
|
2026-06-30
|
0
|
1
|
-1
|
82.50
|
|
2026-06-18
|
1
|
0
|
1
|
85.30
|
|
2026-06-17
|
2
|
0
|
2
|
85.20
|
|
2026-06-12
|
1
|
6
|
-5
|
88.00
|
|
2026-06-11
|
1
|
12
|
-11
|
89.90
|
|
2026-06-08
|
15
|
0
|
15
|
86.20
|
|
2026-05-29
|
0
|
1
|
-1
|
82.40
|
|
2026-05-27
|
0
|
1
|
-1
|
81.10
|
|
2026-05-25
|
0
|
40
|
-40
|
82.00
|
|
2026-05-22
|
0
|
11
|
-11
|
82.90
|
|
2026-05-21
|
0
|
14
|
-14
|
82.90
|
|
2026-05-18
|
34
|
6
|
28
|
84.50
|
|
2026-05-15
|
12
|
0
|
12
|
82.00
|
|
2026-05-14
|
22
|
6
|
16
|
83.90
|
|
2026-05-07
|
1
|
0
|
1
|
73.90
|
|
2026-04-17
|
0
|
2
|
-2
|
73.80
|
|
2026-04-13
|
0
|
0
|
0
|
73.10
|
|
2026-03-25
|
1
|
0
|
1
|
72.70
|
|
2026-03-23
|
1
|
0
|
1
|
72.20
|
|
2026-03-13
|
1
|
0
|
1
|
74.00
|
|
2026-03-02
|
2
|
0
|
2
|
78.50
|
|
2026-02-04
|
1
|
0
|
1
|
73.10
|
|
2026-01-19
|
2
|
0
|
2
|
75.00
|
|
2026-01-14
|
0
|
0
|
0
|
76.90
|
|
2026-01-13
|
0
|
1
|
-1
|
76.70
|
|
2026-01-09
|
1
|
0
|
1
|
75.80
|
|
2025-12-11
|
1
|
1
|
0
|
78.00
|
|
2025-12-05
|
1
|
0
|
1
|
77.90
|
|
2025-12-04
|
0
|
0
|
0
|
78.00
|
|
2025-12-02
|
0
|
1
|
-1
|
78.10
|
|
2025-12-01
|
0
|
1
|
-1
|
78.00
|
|
2025-11-28
|
3
|
1
|
2
|
78.90
|
|
2025-11-27
|
1
|
0
|
1
|
79.10
|
|
2025-11-26
|
0
|
2
|
-2
|
80.60
|
|
2025-11-25
|
0
|
1
|
-1
|
79.90
|
|
2025-11-24
|
0
|
0
|
0
|
79.80
|
|
2025-11-18
|
0
|
1
|
-1
|
76.60
|
|
2025-11-14
|
0
|
1
|
-1
|
77.80
|
|
2025-11-11
|
0
|
8
|
-8
|
79.00
|
|
2025-11-10
|
0
|
2
|
-2
|
78.00
|
|
2025-11-07
|
0
|
1
|
-1
|
78.60
|
|
2025-11-06
|
1
|
0
|
1
|
79.30
|
|
2025-11-05
|
1
|
0
|
1
|
78.70
|
|
2025-10-31
|
0
|
1
|
-1
|
80.40
|
|
2025-10-30
|
2
|
0
|
2
|
80.50
|
|
2025-10-29
|
1
|
0
|
1
|
81.80
|
|
2025-10-27
|
1
|
0
|
1
|
83.50
|
|
2025-10-22
|
1
|
0
|
1
|
83.40
|
|
2025-10-20
|
1
|
0
|
1
|
85.40
|
|
2025-10-15
|
0
|
1
|
-1
|
81.10
|
|
2025-10-14
|
0
|
2
|
-2
|
81.50
|
|
2025-10-09
|
1
|
3
|
-2
|
81.90
|
|
2025-10-08
|
0
|
1
|
-1
|
80.90
|
|
2025-10-07
|
0
|
2
|
-2
|
80.70
|
|
2025-09-26
|
1
|
0
|
1
|
73.60
|
|
2025-09-17
|
1
|
0
|
1
|
76.30
|
|
2025-09-11
|
0
|
1
|
-1
|
77.50
|
|
2025-09-10
|
0
|
1
|
-1
|
77.80
|
|
2025-09-08
|
1
|
0
|
1
|
79.20
|
|
2025-09-05
|
0
|
0
|
0
|
79.10
|
|
2025-09-02
|
1
|
0
|
1
|
76.50
|
|
2025-09-01
|
0
|
0
|
0
|
77.80
|
|
2025-08-28
|
1
|
0
|
1
|
77.40
|
|
2025-08-21
|
0
|
1
|
-1
|
76.60
|
|
2025-08-18
|
0
|
2
|
-2
|
77.70
|
|
2025-08-13
|
0
|
0
|
0
|
77.70
|
|
2025-08-07
|
0
|
1
|
-1
|
74.80
|
|
2025-08-05
|
0
|
0
|
0
|
74.80
|
|
2025-07-28
|
0
|
2
|
-2
|
75.50
|
|
2025-07-15
|
0
|
1
|
-1
|
74.50
|
|
2025-07-11
|
1
|
0
|
1
|
76.00
|
|
2025-07-10
|
1
|
0
|
1
|
75.90
|
|
2025-07-08
|
1
|
0
|
1
|
76.60
|
|
2025-07-03
|
0
|
0
|
0
|
77.70
|
|
2025-06-27
|
1
|
0
|
1
|
77.70
|
|
2025-06-06
|
0
|
1
|
-1
|
80.90
|
|
2025-06-04
|
0
|
1
|
-1
|
80.20
|
|
2025-05-20
|
1
|
0
|
1
|
80.30
|
|
2025-05-19
|
0
|
1
|
-1
|
80.30
|
|
2025-05-14
|
0
|
3
|
-3
|
81.90
|
|
2025-05-13
|
2
|
0
|
2
|
82.80
|
|
2025-04-18
|
0
|
22
|
-22
|
79.90
|
|
2025-02-11
|
0
|
1
|
-1
|
91.20
|
|
2024-07-31
|
1
|
0
|
1
|
80.60
|
|
2024-07-29
|
3
|
12
|
-9
|
78.60
|
|
2024-07-26
|
14
|
1
|
13
|
79.20
|
| 合計 | 291 | 221 | 70 | |
