| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
317
|
17
|
300
|
18.00
|
|
2026-07-20
|
667
|
188
|
479
|
18.00
|
|
2026-07-14
|
438
|
139
|
299
|
17.65
|
|
2026-07-13
|
700
|
93
|
607
|
17.75
|
|
2026-07-09
|
285
|
91
|
194
|
17.95
|
|
2026-07-01
|
562
|
117
|
445
|
17.60
|
|
2026-06-23
|
17
|
295
|
-278
|
17.65
|
|
2026-06-22
|
102
|
562
|
-460
|
17.45
|
|
2026-06-17
|
142
|
608
|
-466
|
17.65
|
|
2026-06-04
|
118
|
939
|
-821
|
17.10
|
|
2026-06-02
|
230
|
445
|
-215
|
16.30
|
|
2026-05-28
|
420
|
74
|
346
|
15.90
|
|
2026-05-20
|
120
|
36
|
84
|
16.05
|
|
2026-05-19
|
17
|
166
|
-149
|
16.05
|
|
2026-05-18
|
277
|
32
|
245
|
15.85
|
|
2026-05-06
|
329
|
1547
|
-1218
|
16.20
|
|
2026-05-05
|
728
|
94
|
634
|
16.15
|
|
2026-05-04
|
362
|
93
|
269
|
16.20
|
|
2026-04-30
|
301
|
23
|
278
|
16.35
|
|
2026-04-28
|
89
|
632
|
-543
|
16.25
|
|
2026-04-27
|
314
|
1720
|
-1406
|
16.15
|
|
2026-04-24
|
315
|
10
|
305
|
16.30
|
|
2026-04-14
|
239
|
339
|
-100
|
15.35
|
|
2026-04-07
|
2146
|
444
|
1702
|
15.25
|
|
2026-04-02
|
32
|
164
|
-132
|
15.25
|
|
2026-04-01
|
19
|
347
|
-328
|
15.20
|
|
2026-03-26
|
323
|
27
|
296
|
15.05
|
|
2026-03-19
|
378
|
26
|
352
|
15.05
|
|
2026-03-16
|
2005
|
108
|
1897
|
15.00
|
|
2026-03-13
|
722
|
13
|
709
|
15.00
|
|
2026-03-09
|
444
|
28
|
416
|
15.05
|
|
2026-03-05
|
474
|
103
|
371
|
15.35
|
|
2026-03-04
|
606
|
121
|
485
|
15.35
|
|
2026-03-03
|
294
|
10
|
284
|
15.80
|
|
2026-03-02
|
508
|
167
|
341
|
15.95
|
|
2026-02-11
|
14
|
210
|
-196
|
15.80
|
|
2026-02-09
|
45
|
318
|
-273
|
15.45
|
|
2026-02-03
|
213
|
47
|
166
|
15.35
|
|
2026-02-02
|
178
|
15
|
163
|
15.25
|
|
2026-01-30
|
385
|
42
|
343
|
15.40
|
|
2026-01-21
|
219
|
16
|
203
|
15.75
|
|
2026-01-19
|
205
|
68
|
137
|
15.90
|
|
2026-01-16
|
186
|
99
|
87
|
15.90
|
|
2026-01-15
|
49
|
366
|
-317
|
15.90
|
|
2026-01-14
|
276
|
27
|
249
|
15.90
|
|
2026-01-05
|
22
|
182
|
-160
|
16.05
|
|
2026-01-02
|
247
|
10
|
237
|
16.05
|
|
2025-12-31
|
452
|
13
|
439
|
16.00
|
|
2025-12-19
|
13
|
237
|
-224
|
16.15
|
|
2025-12-17
|
46
|
427
|
-381
|
16.05
|
|
2025-12-16
|
322
|
13
|
309
|
15.85
|
|
2025-12-03
|
24
|
73
|
-49
|
15.85
|
|
2025-11-20
|
28
|
143
|
-115
|
15.55
|
|
2025-11-18
|
322
|
52
|
270
|
15.40
|
|
2025-11-14
|
101
|
20
|
81
|
15.70
|
|
2025-11-13
|
71
|
464
|
-393
|
15.75
|
|
2025-11-12
|
20
|
474
|
-454
|
15.75
|
|
2025-11-05
|
101
|
259
|
-158
|
15.40
|
|
2025-11-04
|
208
|
71
|
137
|
15.50
|
|
2025-10-28
|
53
|
351
|
-298
|
15.50
|
|
2025-10-27
|
13
|
427
|
-414
|
15.65
|
|
2025-10-23
|
103
|
285
|
-182
|
15.45
|
|
2025-10-20
|
412
|
48
|
364
|
15.35
|
|
2025-10-14
|
227
|
649
|
-422
|
15.45
|
|
2025-10-08
|
38
|
161
|
-123
|
15.70
|
|
2025-10-03
|
304
|
114
|
190
|
15.65
|
|
2025-09-18
|
20
|
121
|
-101
|
15.40
|
|
2025-09-05
|
12
|
85
|
-73
|
15.30
|
|
2025-09-02
|
23
|
135
|
-112
|
15.20
|
|
2025-08-26
|
438
|
13
|
425
|
15.05
|
|
2025-08-18
|
778
|
61
|
717
|
15.45
|
|
2025-08-15
|
358
|
7
|
351
|
15.45
|
|
2025-08-07
|
181
|
1044
|
-863
|
15.25
|
|
2025-08-01
|
22
|
438
|
-416
|
16.15
|
|
2025-07-31
|
281
|
747
|
-466
|
16.10
|
|
2025-07-29
|
167
|
576
|
-409
|
16.25
|
|
2025-07-23
|
133
|
825
|
-692
|
16.60
|
|
2025-07-09
|
165
|
490
|
-325
|
15.95
|
|
2025-07-07
|
15
|
169
|
-154
|
15.75
|
|
2025-06-26
|
36
|
239
|
-203
|
15.45
|
|
2025-06-18
|
34
|
290
|
-256
|
15.25
|
|
2025-06-13
|
8
|
766
|
-758
|
15.20
|
|
2025-06-12
|
2
|
190
|
-188
|
15.20
|
|
2025-06-11
|
1
|
88
|
-87
|
15.10
|
|
2025-05-13
|
33
|
300
|
-267
|
14.60
|
|
2025-05-06
|
339
|
194
|
145
|
14.30
|
|
2025-04-30
|
60
|
150
|
-90
|
14.15
|
|
2025-04-29
|
29
|
182
|
-153
|
14.10
|
|
2025-04-14
|
163
|
22
|
141
|
14.00
|
|
2025-04-10
|
327
|
872
|
-545
|
14.15
|
|
2025-04-08
|
318
|
1904
|
-1586
|
13.80
|
|
2025-04-02
|
721
|
141
|
580
|
14.60
|
|
2025-04-01
|
45
|
241
|
-196
|
14.75
|
|
2025-03-31
|
516
|
834
|
-318
|
14.60
|
|
2025-03-28
|
314
|
91
|
223
|
14.95
|
|
2025-03-21
|
524
|
5
|
519
|
15.10
|
|
2025-03-18
|
92
|
267
|
-175
|
15.50
|
|
2025-03-17
|
220
|
29
|
191
|
15.30
|
|
2025-03-14
|
119
|
25
|
94
|
15.20
|
|
2025-03-11
|
367
|
232
|
135
|
15.15
|
|
2025-03-07
|
342
|
15
|
327
|
15.55
|
|
2025-03-03
|
278
|
33
|
245
|
15.65
|
|
2025-02-04
|
190
|
60
|
130
|
15.00
|
|
2025-01-15
|
36
|
108
|
-72
|
14.75
|
|
2025-01-14
|
279
|
101
|
178
|
14.75
|
|
2025-01-13
|
223
|
112
|
111
|
14.70
|
|
2025-01-09
|
341
|
44
|
297
|
14.90
|
|
2025-01-07
|
45
|
117
|
-72
|
15.05
|
|
2025-01-06
|
13
|
200
|
-187
|
15.15
|
|
2024-12-20
|
322
|
2
|
320
|
14.70
|
|
2024-12-17
|
251
|
27
|
224
|
14.85
|
|
2024-12-16
|
33
|
323
|
-290
|
15.05
|
|
2024-12-11
|
325
|
65
|
260
|
15.15
|
|
2024-12-09
|
268
|
7
|
261
|
15.10
|
|
2024-12-05
|
300
|
56
|
244
|
15.05
|
|
2024-11-29
|
157
|
12
|
145
|
14.80
|
|
2024-11-28
|
117
|
5
|
112
|
14.95
|
|
2024-11-26
|
274
|
21
|
253
|
15.15
|
|
2024-11-25
|
167
|
11
|
156
|
15.25
|
|
2024-11-22
|
143
|
7
|
136
|
15.40
|
|
2024-11-20
|
543
|
17
|
526
|
15.25
|
|
2024-11-19
|
53
|
418
|
-365
|
15.55
|
|
2024-11-18
|
125
|
266
|
-141
|
15.00
|
|
2024-11-15
|
267
|
134
|
133
|
14.85
|
|
2024-11-14
|
245
|
317
|
-72
|
14.75
|
|
2024-11-13
|
588
|
206
|
382
|
14.70
|
|
2024-11-11
|
375
|
132
|
243
|
15.10
|
|
2024-11-08
|
102
|
41
|
61
|
15.35
|
|
2024-11-07
|
41
|
96
|
-55
|
15.40
|
|
2024-11-06
|
86
|
225
|
-139
|
15.30
|
|
2024-10-30
|
3
|
126
|
-123
|
15.50
|
|
2024-10-18
|
65
|
323
|
-258
|
15.90
|
|
2024-10-07
|
142
|
24
|
118
|
15.65
|
|
2024-09-25
|
32
|
373
|
-341
|
16.00
|
|
2024-09-24
|
268
|
55
|
213
|
15.80
|
|
2024-09-20
|
22
|
142
|
-120
|
15.85
|
|
2024-09-19
|
39
|
252
|
-213
|
15.75
|
|
2024-09-11
|
209
|
74
|
135
|
15.20
|
|
2024-09-09
|
231
|
151
|
80
|
15.45
|
|
2024-09-05
|
85
|
681
|
-596
|
15.40
|
|
2024-09-03
|
38
|
276
|
-238
|
15.75
|
|
2024-09-02
|
50
|
154
|
-104
|
15.75
|
|
2024-08-30
|
44
|
195
|
-151
|
15.80
|
|
2024-08-29
|
131
|
278
|
-147
|
15.80
|
|
2024-08-28
|
123
|
316
|
-193
|
15.80
|
|
2024-08-26
|
10
|
482
|
-472
|
16.05
|
|
2024-08-23
|
84
|
267
|
-183
|
15.85
|
|
2024-08-14
|
84
|
246
|
-162
|
15.95
|
|
2024-08-12
|
307
|
115
|
192
|
16.00
|
|
2024-08-08
|
819
|
224
|
595
|
15.60
|
|
2024-08-01
|
651
|
992
|
-341
|
19.00
|
|
2024-07-31
|
137
|
907
|
-770
|
18.75
|
|
2024-07-26
|
287
|
84
|
203
|
18.35
|
| 合計 | 37188 | 37187 | 1 | |
