| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
2
|
43
|
36.15
|
|
2026-07-20
|
496
|
97
|
399
|
35.95
|
|
2026-07-17
|
14
|
42
|
-28
|
36.00
|
|
2026-07-13
|
54
|
3
|
51
|
38.05
|
|
2026-07-08
|
16
|
5
|
11
|
38.35
|
|
2026-07-03
|
5
|
29
|
-24
|
38.45
|
|
2026-06-30
|
13
|
44
|
-31
|
36.15
|
|
2026-06-26
|
105
|
27
|
78
|
37.15
|
|
2026-06-23
|
84
|
1
|
83
|
39.00
|
|
2026-06-18
|
86
|
40
|
46
|
39.00
|
|
2026-06-12
|
63
|
26
|
37
|
37.15
|
|
2026-06-08
|
46
|
5
|
41
|
35.55
|
|
2026-06-02
|
1
|
16
|
-15
|
35.05
|
|
2026-05-28
|
13
|
49
|
-36
|
35.20
|
|
2026-05-26
|
26
|
4
|
22
|
35.15
|
|
2026-05-22
|
35
|
2
|
33
|
34.80
|
|
2026-05-21
|
0
|
91
|
-91
|
35.55
|
|
2026-05-18
|
75
|
585
|
-510
|
34.55
|
|
2026-05-15
|
83
|
162
|
-79
|
32.65
|
|
2026-05-14
|
91
|
3
|
88
|
33.10
|
|
2026-05-13
|
19
|
122
|
-103
|
34.30
|
|
2026-05-12
|
53
|
163
|
-110
|
34.10
|
|
2026-05-05
|
3
|
14
|
-11
|
30.55
|
|
2026-04-29
|
0
|
15
|
-15
|
30.40
|
|
2026-04-23
|
5
|
54
|
-49
|
30.15
|
|
2026-04-22
|
2
|
90
|
-88
|
30.20
|
|
2026-04-21
|
24
|
10
|
14
|
29.85
|
|
2026-04-17
|
176
|
32
|
144
|
29.55
|
|
2026-04-15
|
106
|
17
|
89
|
31.30
|
|
2026-04-14
|
9
|
41
|
-32
|
31.80
|
|
2026-04-13
|
14
|
77
|
-63
|
31.55
|
|
2026-04-10
|
1
|
33
|
-32
|
31.25
|
|
2026-04-08
|
0
|
117
|
-117
|
31.10
|
|
2026-04-07
|
10
|
48
|
-38
|
30.70
|
|
2026-04-01
|
5
|
168
|
-163
|
30.85
|
|
2026-03-31
|
8
|
258
|
-250
|
30.75
|
|
2026-03-27
|
43
|
746
|
-703
|
30.95
|
|
2026-03-25
|
8
|
108
|
-100
|
31.60
|
|
2026-03-20
|
29
|
0
|
29
|
30.50
|
|
2026-03-13
|
5
|
59
|
-54
|
28.90
|
|
2026-03-12
|
20
|
79
|
-59
|
28.85
|
|
2026-03-11
|
104
|
1094
|
-990
|
29.05
|
|
2026-03-10
|
16
|
3
|
13
|
26.90
|
|
2026-03-06
|
137
|
0
|
137
|
27.20
|
|
2026-03-05
|
145
|
50
|
95
|
27.35
|
|
2026-03-04
|
114
|
14
|
100
|
26.75
|
|
2026-03-03
|
25
|
1
|
24
|
27.55
|
|
2026-02-26
|
25
|
4
|
21
|
27.65
|
|
2026-02-25
|
13
|
57
|
-44
|
27.60
|
|
2026-02-24
|
1
|
20
|
-19
|
27.80
|
|
2026-02-09
|
1
|
25
|
-24
|
27.25
|
|
2026-02-05
|
5
|
32
|
-27
|
27.20
|
|
2026-02-03
|
91
|
4
|
87
|
26.65
|
|
2026-01-27
|
10
|
1
|
9
|
26.95
|
|
2026-01-23
|
69
|
1
|
68
|
26.90
|
|
2026-01-22
|
20
|
3
|
17
|
27.15
|
|
2026-01-16
|
21
|
0
|
21
|
26.95
|
|
2026-01-13
|
9
|
63
|
-54
|
27.20
|
|
2026-01-12
|
0
|
20
|
-20
|
26.80
|
|
2026-01-07
|
0
|
15
|
-15
|
26.50
|
|
2026-01-02
|
38
|
7
|
31
|
26.25
|
|
2025-12-29
|
0
|
33
|
-33
|
26.60
|
|
2025-12-23
|
20
|
4
|
16
|
26.20
|
|
2025-12-22
|
20
|
3
|
17
|
26.25
|
|
2025-12-19
|
45
|
3
|
42
|
26.20
|
|
2025-12-16
|
10
|
1
|
9
|
26.05
|
|
2025-12-15
|
18
|
4
|
14
|
26.05
|
|
2025-12-12
|
59
|
2
|
57
|
26.05
|
|
2025-12-11
|
91
|
0
|
91
|
26.05
|
|
2025-12-10
|
20
|
11
|
9
|
26.25
|
|
2025-12-08
|
40
|
1
|
39
|
26.35
|
|
2025-12-05
|
36
|
2
|
34
|
26.35
|
|
2025-12-04
|
4
|
0
|
4
|
26.55
|
|
2025-12-03
|
15
|
0
|
15
|
26.55
|
|
2025-12-02
|
11
|
153
|
-142
|
26.65
|
|
2025-12-01
|
0
|
55
|
-55
|
26.35
|
|
2025-11-26
|
115
|
1
|
114
|
26.40
|
|
2025-11-25
|
80
|
0
|
80
|
26.35
|
|
2025-11-21
|
20
|
2
|
18
|
25.80
|
|
2025-11-19
|
1
|
15
|
-14
|
25.65
|
|
2025-11-18
|
31
|
15
|
16
|
25.80
|
|
2025-11-17
|
32
|
7
|
25
|
26.00
|
|
2025-11-14
|
3
|
37
|
-34
|
26.50
|
|
2025-11-12
|
568
|
90
|
478
|
26.00
|
|
2025-11-11
|
165
|
65
|
100
|
25.75
|
|
2025-11-07
|
216
|
58
|
158
|
25.20
|
|
2025-11-06
|
236
|
0
|
236
|
24.95
|
|
2025-11-05
|
319
|
0
|
319
|
24.65
|
|
2025-11-04
|
107
|
2
|
105
|
24.65
|
|
2025-11-03
|
175
|
0
|
175
|
24.55
|
|
2025-10-31
|
659
|
12
|
647
|
24.55
|
|
2025-10-30
|
264
|
4
|
260
|
24.55
|
|
2025-10-16
|
0
|
10
|
-10
|
24.05
|
|
2025-10-13
|
70
|
5
|
65
|
23.75
|
|
2025-10-09
|
115
|
5
|
110
|
23.80
|
|
2025-10-08
|
5
|
0
|
5
|
23.95
|
|
2025-09-25
|
1
|
17
|
-16
|
24.20
|
|
2025-09-18
|
6
|
0
|
6
|
23.70
|
|
2025-09-12
|
151
|
6
|
145
|
23.90
|
|
2025-09-09
|
0
|
10
|
-10
|
24.05
|
|
2025-08-25
|
10
|
5
|
5
|
23.50
|
|
2025-08-22
|
24
|
5
|
19
|
23.55
|
|
2025-08-21
|
32
|
1
|
31
|
23.60
|
|
2025-08-18
|
47
|
0
|
47
|
23.90
|
|
2025-08-11
|
24
|
0
|
24
|
24.00
|
|
2025-08-07
|
50
|
1
|
49
|
23.70
|
|
2025-08-06
|
5
|
36
|
-31
|
23.80
|
|
2025-07-31
|
12
|
2
|
10
|
23.15
|
|
2025-07-30
|
2
|
22
|
-20
|
23.15
|
|
2025-07-29
|
34
|
3
|
31
|
22.80
|
|
2025-07-28
|
244
|
6
|
238
|
22.90
|
|
2025-07-25
|
71
|
3
|
68
|
23.15
|
|
2025-07-22
|
46
|
6
|
40
|
23.05
|
|
2025-07-21
|
0
|
6
|
-6
|
23.15
|
|
2025-07-17
|
1
|
32
|
-31
|
23.10
|
|
2025-07-11
|
2
|
25
|
-23
|
22.60
|
|
2025-07-10
|
1
|
27
|
-26
|
22.20
|
|
2025-07-08
|
65
|
3
|
62
|
22.25
|
|
2025-07-07
|
22
|
4
|
18
|
22.50
|
|
2025-07-04
|
34
|
16
|
18
|
22.35
|
|
2025-06-30
|
32
|
2
|
30
|
22.80
|
|
2025-06-27
|
135
|
66
|
69
|
23.30
|
|
2025-06-26
|
65
|
604
|
-539
|
25.30
|
|
2025-06-25
|
56
|
2
|
54
|
25.35
|
|
2025-06-20
|
5
|
20
|
-15
|
25.65
|
|
2025-06-18
|
2
|
32
|
-30
|
25.85
|
|
2025-06-17
|
1
|
37
|
-36
|
26.00
|
|
2025-06-16
|
0
|
120
|
-120
|
25.85
|
|
2025-06-12
|
1
|
46
|
-45
|
25.30
|
|
2025-06-09
|
30
|
1
|
29
|
25.10
|
|
2025-06-05
|
35
|
7
|
28
|
25.05
|
|
2025-06-03
|
52
|
0
|
52
|
24.60
|
|
2025-06-02
|
54
|
18
|
36
|
24.60
|
|
2025-05-29
|
14
|
211
|
-197
|
24.90
|
|
2025-05-28
|
76
|
1572
|
-1496
|
25.05
|
|
2025-05-27
|
25
|
401
|
-376
|
25.35
|
|
2025-05-26
|
81
|
0
|
81
|
25.65
|
|
2025-05-23
|
34
|
0
|
34
|
25.80
|
|
2025-05-21
|
25
|
3
|
22
|
25.85
|
|
2025-05-20
|
30
|
3
|
27
|
25.75
|
|
2025-05-13
|
67
|
5
|
62
|
25.60
|
|
2025-05-12
|
148
|
3
|
145
|
25.90
|
|
2025-05-06
|
7
|
33
|
-26
|
25.85
|
|
2025-05-05
|
161
|
76
|
85
|
25.75
|
|
2025-04-29
|
18
|
57
|
-39
|
26.35
|
|
2025-04-21
|
22
|
3
|
19
|
25.40
|
|
2025-04-18
|
1
|
14
|
-13
|
25.45
|
|
2025-04-14
|
45
|
1
|
44
|
25.40
|
|
2025-04-07
|
49
|
142
|
-93
|
24.75
|
|
2025-03-25
|
214
|
15
|
199
|
28.15
|
|
2025-03-24
|
18
|
114
|
-96
|
28.45
|
|
2025-03-20
|
14
|
1
|
13
|
28.30
|
|
2025-03-19
|
12
|
33
|
-21
|
28.30
|
|
2025-03-18
|
20
|
41
|
-21
|
28.30
|
|
2025-03-17
|
26
|
1
|
25
|
28.30
|
|
2025-03-14
|
48
|
17
|
31
|
28.40
|
|
2025-03-12
|
3
|
164
|
-161
|
28.90
|
|
2025-02-26
|
60
|
8
|
52
|
27.30
|
|
2025-02-24
|
0
|
26
|
-26
|
26.90
|
|
2025-02-21
|
4
|
25
|
-21
|
26.90
|
|
2025-02-19
|
0
|
11
|
-11
|
26.35
|
|
2025-02-11
|
71
|
2
|
69
|
26.00
|
|
2025-02-05
|
0
|
7
|
-7
|
25.60
|
|
2025-01-15
|
1
|
18
|
-17
|
25.35
|
|
2025-01-13
|
53
|
1
|
52
|
25.45
|
|
2024-12-30
|
2
|
18
|
-16
|
25.85
|
|
2024-12-23
|
0
|
9
|
-9
|
25.75
|
|
2024-12-19
|
32
|
2
|
30
|
25.65
|
|
2024-12-17
|
26
|
0
|
26
|
25.90
|
|
2024-12-16
|
29
|
0
|
29
|
25.85
|
|
2024-12-03
|
30
|
0
|
30
|
26.05
|
|
2024-12-02
|
13
|
2
|
11
|
25.95
|
|
2024-11-26
|
0
|
29
|
-29
|
26.40
|
|
2024-11-14
|
41
|
0
|
41
|
25.30
|
|
2024-11-12
|
54
|
0
|
54
|
25.60
|
|
2024-11-11
|
75
|
8
|
67
|
25.80
|
|
2024-11-08
|
85
|
35
|
50
|
25.85
|
|
2024-11-07
|
77
|
28
|
49
|
26.00
|
|
2024-11-05
|
30
|
2
|
28
|
26.60
|
|
2024-10-25
|
3
|
60
|
-57
|
27.00
|
|
2024-09-30
|
1
|
51
|
-50
|
26.00
|
|
2024-09-25
|
11
|
0
|
11
|
25.80
|
|
2024-09-20
|
13
|
0
|
13
|
25.65
|
|
2024-09-19
|
21
|
1
|
20
|
25.70
|
|
2024-09-18
|
13
|
2
|
11
|
25.40
|
|
2024-09-13
|
90
|
0
|
90
|
25.15
|
|
2024-09-10
|
99
|
18
|
81
|
25.85
|
|
2024-09-05
|
122
|
5
|
117
|
26.05
|
|
2024-09-04
|
74
|
0
|
74
|
26.10
|
|
2024-09-03
|
138
|
0
|
138
|
26.75
|
|
2024-09-02
|
207
|
19
|
188
|
26.95
|
|
2024-08-30
|
1
|
50
|
-49
|
27.70
|
|
2024-08-29
|
42
|
9
|
33
|
27.00
|
|
2024-08-28
|
40
|
1
|
39
|
26.75
|
|
2024-08-22
|
74
|
337
|
-263
|
27.50
|
|
2024-08-16
|
36
|
0
|
36
|
25.75
|
|
2024-08-15
|
40
|
0
|
40
|
25.70
|
|
2024-08-08
|
16
|
0
|
16
|
25.25
|
|
2024-08-07
|
32
|
11
|
21
|
25.55
|
|
2024-08-06
|
67
|
34
|
33
|
24.90
|
|
2024-08-05
|
90
|
12
|
78
|
24.60
|
|
2024-08-02
|
37
|
2
|
35
|
26.20
|
|
2024-07-31
|
10
|
0
|
10
|
26.55
|
|
2024-07-30
|
26
|
2
|
24
|
26.65
|
|
2024-07-29
|
0
|
55
|
-55
|
26.70
|
|
2024-07-26
|
621
|
31
|
590
|
26.30
|
|
2024-07-23
|
3
|
43
|
-40
|
26.95
|
| 合計 | 11425 | 10573 | 852 | |
