| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
33
|
596
|
-563
|
36.95
|
|
2026-07-17
|
20
|
649
|
-629
|
35.10
|
|
2026-07-16
|
3
|
228
|
-225
|
34.90
|
|
2026-07-09
|
485
|
84
|
401
|
34.75
|
|
2026-07-07
|
227
|
514
|
-287
|
34.50
|
|
2026-06-30
|
1191
|
232
|
959
|
34.45
|
|
2026-06-17
|
66
|
347
|
-281
|
35.50
|
|
2026-06-15
|
47
|
337
|
-290
|
34.65
|
|
2026-06-11
|
49
|
242
|
-193
|
33.85
|
|
2026-06-08
|
117
|
615
|
-498
|
32.90
|
|
2026-06-04
|
62
|
577
|
-515
|
33.45
|
|
2026-06-01
|
73
|
718
|
-645
|
31.45
|
|
2026-05-25
|
426
|
77
|
349
|
30.90
|
|
2026-05-22
|
416
|
79
|
337
|
31.30
|
|
2026-05-21
|
238
|
34
|
204
|
31.55
|
|
2026-05-19
|
16
|
289
|
-273
|
32.00
|
|
2026-05-15
|
60
|
220
|
-160
|
31.95
|
|
2026-05-08
|
279
|
176
|
103
|
32.50
|
|
2026-05-05
|
358
|
102
|
256
|
31.55
|
|
2026-04-30
|
440
|
36
|
404
|
31.85
|
|
2026-04-29
|
379
|
58
|
321
|
32.40
|
|
2026-04-27
|
63
|
273
|
-210
|
32.55
|
|
2026-04-14
|
8
|
313
|
-305
|
32.70
|
|
2026-04-10
|
167
|
33
|
134
|
32.25
|
|
2026-04-01
|
19
|
116
|
-97
|
32.30
|
|
2026-03-27
|
62
|
358
|
-296
|
32.20
|
|
2026-03-19
|
380
|
140
|
240
|
31.70
|
|
2026-03-18
|
476
|
61
|
415
|
32.25
|
|
2026-03-12
|
256
|
35
|
221
|
33.05
|
|
2026-03-09
|
102
|
230
|
-128
|
33.35
|
|
2026-03-05
|
46
|
690
|
-644
|
34.05
|
|
2026-02-09
|
158
|
15
|
143
|
33.70
|
|
2026-02-06
|
681
|
66
|
615
|
34.00
|
|
2026-02-04
|
5
|
243
|
-238
|
33.70
|
|
2026-02-03
|
24
|
217
|
-193
|
33.40
|
|
2026-02-02
|
377
|
63
|
314
|
33.30
|
|
2026-01-29
|
20
|
282
|
-262
|
33.70
|
|
2026-01-26
|
11
|
261
|
-250
|
33.65
|
|
2026-01-22
|
530
|
175
|
355
|
33.50
|
|
2026-01-20
|
36
|
308
|
-272
|
33.10
|
|
2026-01-16
|
86
|
189
|
-103
|
32.65
|
|
2026-01-15
|
74
|
287
|
-213
|
32.45
|
|
2026-01-14
|
195
|
59
|
136
|
32.30
|
|
2026-01-13
|
168
|
65
|
103
|
32.40
|
|
2026-01-12
|
310
|
64
|
246
|
32.50
|
|
2026-01-08
|
354
|
61
|
293
|
32.80
|
|
2026-01-07
|
540
|
144
|
396
|
33.25
|
|
2025-12-29
|
368
|
256
|
112
|
33.65
|
|
2025-12-16
|
76
|
376
|
-300
|
32.95
|
|
2025-12-11
|
42
|
309
|
-267
|
32.35
|
|
2025-12-08
|
392
|
1059
|
-667
|
32.00
|
|
2025-12-04
|
40
|
218
|
-178
|
30.80
|
|
2025-12-03
|
396
|
39
|
357
|
30.40
|
|
2025-12-02
|
56
|
313
|
-257
|
30.85
|
|
2025-12-01
|
28
|
348
|
-320
|
30.55
|
|
2025-11-26
|
22
|
158
|
-136
|
30.50
|
|
2025-11-24
|
9
|
979
|
-970
|
30.80
|
|
2025-11-12
|
133
|
541
|
-408
|
30.20
|
|
2025-11-11
|
188
|
758
|
-570
|
30.15
|
|
2025-11-10
|
359
|
159
|
200
|
29.50
|
|
2025-11-07
|
836
|
207
|
629
|
29.60
|
|
2025-11-06
|
895
|
197
|
698
|
29.95
|
|
2025-11-04
|
133
|
939
|
-806
|
30.30
|
|
2025-11-03
|
382
|
804
|
-422
|
30.15
|
|
2025-10-31
|
795
|
262
|
533
|
29.75
|
|
2025-10-30
|
1229
|
165
|
1064
|
29.80
|
|
2025-10-29
|
953
|
241
|
712
|
30.20
|
|
2025-10-28
|
2586
|
526
|
2060
|
30.00
|
|
2025-10-27
|
4092
|
910
|
3182
|
30.30
|
|
2025-10-23
|
37
|
134
|
-97
|
32.65
|
|
2025-10-20
|
236
|
42
|
194
|
32.30
|
|
2025-10-17
|
27
|
164
|
-137
|
32.55
|
|
2025-10-16
|
522
|
61
|
461
|
32.40
|
|
2025-10-14
|
24
|
152
|
-128
|
32.80
|
|
2025-10-13
|
174
|
19
|
155
|
32.50
|
|
2025-10-03
|
186
|
13
|
173
|
32.60
|
|
2025-09-19
|
23
|
155
|
-132
|
33.55
|
|
2025-09-18
|
61
|
639
|
-578
|
33.35
|
|
2025-09-12
|
197
|
28
|
169
|
33.85
|
|
2025-09-08
|
170
|
15
|
155
|
33.60
|
|
2025-08-28
|
46
|
168
|
-122
|
33.60
|
|
2025-08-26
|
104
|
342
|
-238
|
33.70
|
|
2025-08-20
|
94
|
20
|
74
|
33.90
|
|
2025-08-12
|
30
|
137
|
-107
|
33.20
|
|
2025-08-06
|
11
|
148
|
-137
|
32.90
|
|
2025-08-04
|
193
|
37
|
156
|
32.60
|
|
2025-07-30
|
21
|
114
|
-93
|
32.15
|
|
2025-07-29
|
132
|
1730
|
-1598
|
31.95
|
|
2025-07-25
|
113
|
346
|
-233
|
32.55
|
|
2025-07-21
|
225
|
969
|
-744
|
34.20
|
|
2025-07-15
|
228
|
143
|
85
|
35.30
|
|
2025-07-10
|
114
|
361
|
-247
|
34.70
|
|
2025-06-18
|
43
|
271
|
-228
|
32.00
|
|
2025-06-13
|
5
|
166
|
-161
|
31.55
|
|
2025-06-06
|
12
|
308
|
-296
|
30.90
|
|
2025-06-03
|
37
|
241
|
-204
|
30.45
|
|
2025-06-02
|
12
|
359
|
-347
|
30.30
|
|
2025-05-19
|
44
|
238
|
-194
|
30.10
|
|
2025-05-09
|
17
|
646
|
-629
|
29.80
|
|
2025-04-24
|
87
|
8
|
79
|
27.40
|
|
2025-04-16
|
45
|
159
|
-114
|
27.85
|
|
2025-04-10
|
518
|
1520
|
-1002
|
27.80
|
|
2025-03-24
|
7
|
199
|
-192
|
29.95
|
|
2025-03-19
|
30
|
792
|
-762
|
29.85
|
|
2025-03-18
|
80
|
344
|
-264
|
30.00
|
|
2025-03-17
|
183
|
125
|
58
|
29.90
|
|
2025-03-14
|
2
|
139
|
-137
|
29.65
|
|
2025-03-13
|
31
|
266
|
-235
|
29.60
|
|
2025-03-07
|
125
|
23
|
102
|
28.75
|
|
2025-03-05
|
144
|
241
|
-97
|
29.00
|
|
2025-03-03
|
122
|
392
|
-270
|
29.45
|
|
2025-02-26
|
9
|
432
|
-423
|
30.00
|
|
2025-02-21
|
630
|
104
|
526
|
29.65
|
|
2025-02-06
|
4
|
101
|
-97
|
28.65
|
|
2025-02-04
|
18
|
277
|
-259
|
28.60
|
|
2025-02-03
|
47
|
365
|
-318
|
28.00
|
|
2025-01-20
|
94
|
18
|
76
|
27.55
|
|
2025-01-08
|
59
|
189
|
-130
|
27.30
|
|
2025-01-06
|
23
|
466
|
-443
|
27.25
|
|
2025-01-02
|
106
|
6
|
100
|
27.00
|
|
2024-12-23
|
116
|
296
|
-180
|
27.35
|
|
2024-12-19
|
252
|
66
|
186
|
27.00
|
|
2024-12-09
|
157
|
10
|
147
|
27.55
|
|
2024-11-18
|
55
|
125
|
-70
|
27.15
|
|
2024-11-12
|
183
|
41
|
142
|
27.15
|
|
2024-11-08
|
132
|
14
|
118
|
27.45
|
|
2024-11-04
|
31
|
101
|
-70
|
27.35
|
|
2024-10-28
|
168
|
31
|
137
|
27.50
|
|
2024-10-25
|
112
|
12
|
100
|
27.65
|
|
2024-10-21
|
291
|
94
|
197
|
28.15
|
|
2024-10-18
|
43
|
261
|
-218
|
28.80
|
|
2024-10-17
|
83
|
21
|
62
|
28.25
|
|
2024-10-14
|
6
|
212
|
-206
|
28.30
|
|
2024-10-11
|
15
|
158
|
-143
|
28.15
|
|
2024-10-04
|
289
|
127
|
162
|
28.00
|
|
2024-09-30
|
149
|
63
|
86
|
28.05
|
|
2024-09-20
|
4
|
201
|
-197
|
28.20
|
|
2024-09-18
|
52
|
200
|
-148
|
27.85
|
|
2024-09-12
|
51
|
133
|
-82
|
27.70
|
|
2024-09-11
|
19
|
336
|
-317
|
27.60
|
|
2024-08-28
|
82
|
24
|
58
|
27.85
|
|
2024-08-21
|
33
|
136
|
-103
|
27.35
|
|
2024-08-19
|
74
|
14
|
60
|
27.15
|
|
2024-08-12
|
34
|
818
|
-784
|
27.00
|
|
2024-08-08
|
178
|
52
|
126
|
25.80
|
|
2024-08-07
|
114
|
455
|
-341
|
25.90
|
|
2024-08-06
|
604
|
219
|
385
|
25.75
|
|
2024-07-30
|
412
|
50
|
362
|
26.25
|
|
2024-07-29
|
592
|
51
|
541
|
26.70
|
|
2024-07-23
|
220
|
1702
|
-1482
|
29.80
|
|
2024-07-22
|
199
|
802
|
-603
|
29.70
|
| 合計 | 34395 | 41879 | -7484 | |
