| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
23.95
|
|
2026-07-20
|
0
|
0
|
0
|
24.05
|
|
2026-07-15
|
0
|
1
|
-1
|
24.45
|
|
2026-06-12
|
1
|
0
|
1
|
23.60
|
|
2026-06-08
|
0
|
0
|
0
|
22.80
|
|
2026-05-28
|
0
|
4
|
-4
|
22.75
|
|
2026-05-25
|
0
|
0
|
0
|
23.30
|
|
2026-05-21
|
3
|
0
|
3
|
22.55
|
|
2026-05-15
|
1
|
0
|
1
|
22.90
|
|
2026-05-12
|
0
|
1
|
-1
|
23.00
|
|
2026-05-11
|
3
|
0
|
3
|
23.45
|
|
2026-05-08
|
2
|
0
|
2
|
23.65
|
|
2026-04-22
|
0
|
4
|
-4
|
23.25
|
|
2026-04-21
|
8
|
0
|
8
|
23.55
|
|
2026-04-17
|
1
|
0
|
1
|
23.55
|
|
2026-04-16
|
0
|
0
|
0
|
23.45
|
|
2026-04-15
|
0
|
0
|
0
|
23.75
|
|
2026-03-30
|
0
|
0
|
0
|
23.65
|
|
2026-03-27
|
1
|
1
|
0
|
23.70
|
|
2026-03-23
|
1
|
0
|
1
|
23.95
|
|
2026-03-17
|
1
|
0
|
1
|
23.60
|
|
2026-03-10
|
0
|
0
|
0
|
24.20
|
|
2026-03-06
|
1
|
0
|
1
|
23.70
|
|
2026-03-05
|
18
|
0
|
18
|
23.60
|
|
2026-03-02
|
8
|
0
|
8
|
24.05
|
|
2026-02-26
|
9
|
0
|
9
|
23.95
|
|
2026-02-23
|
7
|
0
|
7
|
24.10
|
|
2026-02-11
|
5
|
0
|
5
|
24.50
|
|
2026-01-28
|
0
|
0
|
0
|
24.90
|
|
2026-01-19
|
0
|
0
|
0
|
24.75
|
|
2026-01-16
|
0
|
0
|
0
|
24.50
|
|
2026-01-08
|
1
|
1
|
0
|
24.75
|
|
2025-12-22
|
0
|
0
|
0
|
25.15
|
|
2025-12-17
|
0
|
0
|
0
|
25.10
|
|
2025-12-10
|
6
|
0
|
6
|
24.90
|
|
2025-12-01
|
3
|
0
|
3
|
24.85
|
|
2025-11-27
|
0
|
0
|
0
|
|
|
2025-11-26
|
10
|
0
|
10
|
24.75
|
|
2025-11-21
|
3
|
0
|
3
|
24.60
|
|
2025-11-20
|
3
|
0
|
3
|
24.60
|
|
2025-11-19
|
3
|
0
|
3
|
24.80
|
|
2025-11-12
|
13
|
0
|
13
|
24.65
|
|
2025-11-06
|
3
|
0
|
3
|
24.65
|
|
2025-11-05
|
10
|
0
|
10
|
24.65
|
|
2025-11-04
|
12
|
0
|
12
|
24.60
|
|
2025-11-03
|
4
|
0
|
4
|
24.60
|
|
2025-10-31
|
0
|
0
|
0
|
24.95
|
|
2025-10-30
|
26
|
0
|
26
|
24.85
|
|
2025-10-29
|
13
|
0
|
13
|
24.85
|
|
2025-10-28
|
3
|
2
|
1
|
24.90
|
|
2025-10-27
|
1
|
1
|
0
|
25.20
|
|
2025-10-17
|
0
|
1
|
-1
|
25.35
|
|
2025-10-08
|
1
|
0
|
1
|
25.60
|
|
2025-09-23
|
0
|
0
|
0
|
26.20
|
|
2025-09-10
|
2
|
0
|
2
|
25.90
|
|
2025-09-03
|
0
|
0
|
0
|
26.00
|
|
2025-08-19
|
0
|
3
|
-3
|
25.90
|
|
2025-07-22
|
0
|
6
|
-6
|
25.80
|
|
2025-07-16
|
0
|
0
|
0
|
26.15
|
|
2025-06-24
|
0
|
2
|
-2
|
26.00
|
|
2025-06-20
|
2
|
0
|
2
|
25.35
|
|
2025-06-19
|
0
|
0
|
0
|
25.05
|
|
2025-06-12
|
0
|
0
|
0
|
25.75
|
|
2025-06-04
|
0
|
0
|
0
|
25.45
|
|
2025-06-02
|
0
|
0
|
0
|
25.50
|
|
2025-05-26
|
0
|
14
|
-14
|
26.40
|
|
2025-05-23
|
1
|
0
|
1
|
25.80
|
|
2025-05-22
|
1
|
0
|
1
|
25.50
|
|
2025-05-21
|
1
|
0
|
1
|
25.50
|
|
2025-05-20
|
10
|
0
|
10
|
25.70
|
|
2025-05-16
|
0
|
2
|
-2
|
25.60
|
|
2025-05-05
|
3
|
11
|
-8
|
25.45
|
|
2025-05-02
|
0
|
8
|
-8
|
24.85
|
|
2025-04-29
|
0
|
3
|
-3
|
24.85
|
|
2025-04-28
|
0
|
4
|
-4
|
24.85
|
|
2025-04-25
|
0
|
3
|
-3
|
24.85
|
|
2025-04-22
|
0
|
0
|
0
|
23.95
|
|
2025-04-17
|
0
|
1
|
-1
|
24.40
|
|
2025-04-14
|
38
|
0
|
38
|
24.50
|
|
2025-04-10
|
1
|
0
|
1
|
25.95
|
|
2025-04-07
|
4
|
0
|
4
|
24.75
|
|
2025-03-13
|
1
|
0
|
1
|
27.00
|
|
2025-03-05
|
0
|
1
|
-1
|
27.45
|
|
2025-01-22
|
0
|
1
|
-1
|
27.25
|
|
2024-12-30
|
0
|
0
|
0
|
27.45
|
|
2024-12-20
|
1
|
5
|
-4
|
27.00
|
|
2024-12-19
|
1
|
17
|
-16
|
26.95
|
|
2024-12-18
|
2
|
1
|
1
|
27.30
|
|
2024-12-09
|
2
|
0
|
2
|
27.20
|
|
2024-12-06
|
2
|
7
|
-5
|
27.25
|
|
2024-12-04
|
4
|
0
|
4
|
27.55
|
|
2024-12-02
|
2
|
0
|
2
|
27.80
|
|
2024-11-26
|
1
|
0
|
1
|
28.00
|
|
2024-11-25
|
2
|
0
|
2
|
28.00
|
|
2024-11-19
|
2
|
0
|
2
|
27.85
|
|
2024-11-15
|
3
|
0
|
3
|
27.95
|
|
2024-11-14
|
6
|
0
|
6
|
27.80
|
|
2024-11-13
|
6
|
0
|
6
|
28.10
|
|
2024-10-23
|
0
|
0
|
0
|
27.70
|
|
2024-10-22
|
1
|
0
|
1
|
27.70
|
|
2024-09-26
|
0
|
0
|
0
|
27.60
|
|
2024-09-05
|
0
|
0
|
0
|
26.80
|
|
2024-09-04
|
2
|
0
|
2
|
26.60
|
|
2024-09-02
|
0
|
15
|
-15
|
28.00
|
|
2024-08-08
|
0
|
0
|
0
|
27.65
|
|
2024-08-02
|
0
|
1
|
-1
|
28.20
|
| 合計 | 286 | 123 | 163 | |
