| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
7.07
|
|
2026-07-17
|
0
|
18
|
-18
|
7.13
|
|
2026-07-14
|
0
|
2
|
-2
|
7.41
|
|
2026-07-13
|
3
|
0
|
3
|
7.50
|
|
2026-07-07
|
12
|
0
|
12
|
7.89
|
|
2026-07-02
|
14
|
7
|
7
|
7.52
|
|
2026-06-30
|
6
|
0
|
6
|
7.15
|
|
2026-06-26
|
7
|
17
|
-10
|
7.02
|
|
2026-06-17
|
61
|
4
|
57
|
8.08
|
|
2026-06-16
|
7
|
0
|
7
|
7.95
|
|
2026-06-15
|
11
|
0
|
11
|
8.12
|
|
2026-06-10
|
50
|
1
|
49
|
8.00
|
|
2026-06-03
|
1
|
10
|
-9
|
8.56
|
|
2026-05-28
|
9
|
2
|
7
|
8.33
|
|
2026-05-27
|
16
|
41
|
-25
|
9.25
|
|
2026-05-26
|
49
|
7
|
42
|
9.55
|
|
2026-05-22
|
3
|
17
|
-14
|
8.69
|
|
2026-05-21
|
0
|
7
|
-7
|
7.90
|
|
2026-05-20
|
2
|
104
|
-102
|
7.19
|
|
2026-05-19
|
0
|
16
|
-16
|
6.54
|
|
2026-05-18
|
1
|
20
|
-19
|
5.95
|
|
2026-05-15
|
20
|
0
|
20
|
5.53
|
|
2026-05-08
|
1
|
0
|
1
|
5.11
|
|
2026-05-06
|
2
|
6
|
-4
|
5.02
|
|
2026-05-05
|
8
|
1
|
7
|
5.02
|
|
2026-04-30
|
0
|
5
|
-5
|
5.10
|
|
2026-04-28
|
0
|
216
|
-216
|
5.90
|
|
2026-04-27
|
0
|
10
|
-10
|
5.45
|
|
2026-04-22
|
3
|
0
|
3
|
5.08
|
|
2026-04-17
|
1
|
0
|
1
|
4.91
|
|
2026-04-07
|
0
|
1
|
-1
|
5.00
|
|
2026-03-30
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
2
|
-2
|
5.10
|
|
2026-03-25
|
0
|
3
|
-3
|
5.07
|
|
2026-03-20
|
0
|
1
|
-1
|
5.10
|
|
2026-03-18
|
2
|
0
|
2
|
5.30
|
|
2026-03-16
|
7
|
0
|
7
|
5.30
|
|
2026-03-05
|
1
|
0
|
1
|
5.12
|
|
2026-03-03
|
1
|
0
|
1
|
5.00
|
|
2026-02-23
|
0
|
2
|
-2
|
5.22
|
|
2026-02-09
|
2
|
1
|
1
|
5.10
|
|
2026-02-06
|
0
|
5
|
-5
|
5.03
|
|
2026-02-05
|
0
|
4
|
-4
|
5.09
|
|
2026-01-28
|
1
|
0
|
1
|
5.05
|
|
2026-01-21
|
1
|
0
|
1
|
5.05
|
|
2026-01-20
|
0
|
1
|
-1
|
5.10
|
|
2026-01-19
|
2
|
0
|
2
|
5.17
|
|
2026-01-14
|
0
|
1
|
-1
|
5.10
|
|
2026-01-12
|
2
|
0
|
2
|
5.00
|
|
2026-01-09
|
0
|
0
|
0
|
5.06
|
|
2026-01-07
|
0
|
4
|
-4
|
5.33
|
|
2026-01-05
|
3
|
0
|
3
|
5.08
|
|
2026-01-02
|
3
|
0
|
3
|
5.64
|
|
2025-12-29
|
0
|
3
|
-3
|
4.74
|
|
2025-12-26
|
0
|
0
|
0
|
4.67
|
|
2025-12-19
|
2
|
0
|
2
|
4.55
|
|
2025-12-18
|
0
|
0
|
0
|
4.55
|
|
2025-12-16
|
2
|
0
|
2
|
4.51
|
|
2025-12-15
|
0
|
0
|
0
|
4.50
|
|
2025-12-12
|
3
|
0
|
3
|
4.53
|
|
2025-12-10
|
1
|
0
|
1
|
4.46
|
|
2025-12-05
|
2
|
0
|
2
|
4.40
|
|
2025-12-04
|
1
|
0
|
1
|
4.45
|
|
2025-12-03
|
2
|
5
|
-3
|
4.37
|
|
2025-12-02
|
3
|
0
|
3
|
4.28
|
|
2025-12-01
|
1
|
0
|
1
|
4.28
|
|
2025-11-28
|
1
|
0
|
1
|
4.30
|
|
2025-11-26
|
1
|
0
|
1
|
4.35
|
|
2025-11-25
|
4
|
0
|
4
|
4.35
|
|
2025-11-21
|
0
|
0
|
0
|
4.35
|
|
2025-11-13
|
2
|
0
|
2
|
4.78
|
|
2025-11-07
|
0
|
0
|
0
|
4.93
|
|
2025-11-06
|
1
|
1
|
0
|
4.97
|
|
2025-11-03
|
2
|
0
|
2
|
4.95
|
|
2025-10-20
|
0
|
0
|
0
|
5.05
|
|
2025-10-17
|
3
|
0
|
3
|
5.06
|
|
2025-10-16
|
3
|
0
|
3
|
5.03
|
|
2025-10-09
|
0
|
1
|
-1
|
5.08
|
|
2025-10-07
|
1
|
0
|
1
|
5.08
|
|
2025-10-03
|
1
|
0
|
1
|
5.10
|
|
2025-10-02
|
2
|
6
|
-4
|
5.11
|
|
2025-09-30
|
2
|
0
|
2
|
5.10
|
|
2025-09-26
|
1
|
0
|
1
|
5.11
|
|
2025-09-25
|
3
|
0
|
3
|
5.05
|
|
2025-09-24
|
3
|
0
|
3
|
5.15
|
|
2025-09-23
|
2
|
0
|
2
|
5.17
|
|
2025-09-22
|
0
|
0
|
0
|
5.20
|
|
2025-09-12
|
3
|
0
|
3
|
4.90
|
|
2025-09-09
|
3
|
0
|
3
|
4.90
|
|
2025-09-08
|
0
|
0
|
0
|
4.81
|
|
2025-09-05
|
2
|
0
|
2
|
4.80
|
|
2025-09-04
|
2
|
0
|
2
|
4.80
|
|
2025-09-03
|
0
|
0
|
0
|
4.80
|
|
2025-08-25
|
2
|
0
|
2
|
4.68
|
|
2025-08-22
|
0
|
3
|
-3
|
4.77
|
|
2025-08-21
|
0
|
0
|
0
|
4.70
|
|
2025-08-20
|
0
|
5
|
-5
|
4.80
|
|
2025-08-19
|
1
|
0
|
1
|
4.83
|
|
2025-08-15
|
8
|
0
|
8
|
4.73
|
|
2025-08-14
|
5
|
0
|
5
|
4.60
|
|
2025-08-12
|
6
|
0
|
6
|
4.60
|
|
2025-08-11
|
0
|
28
|
-28
|
4.60
|
|
2025-08-08
|
30
|
0
|
30
|
4.60
|
|
2025-08-07
|
5
|
0
|
5
|
4.80
|
|
2025-08-06
|
2
|
0
|
2
|
4.81
|
|
2025-08-05
|
0
|
16
|
-16
|
4.80
|
|
2025-08-04
|
0
|
8
|
-8
|
4.80
|
|
2025-07-31
|
5
|
0
|
5
|
5.00
|
|
2025-07-24
|
5
|
0
|
5
|
5.10
|
|
2025-07-23
|
3
|
0
|
3
|
5.12
|
|
2025-07-22
|
0
|
0
|
0
|
5.08
|
|
2025-07-21
|
1
|
0
|
1
|
5.12
|
|
2025-07-16
|
2
|
0
|
2
|
5.04
|
|
2025-07-15
|
2
|
0
|
2
|
5.08
|
|
2025-07-14
|
17
|
0
|
17
|
5.06
|
|
2025-07-10
|
5
|
0
|
5
|
5.00
|
|
2025-07-08
|
0
|
0
|
0
|
|
|
2025-06-27
|
0
|
1
|
-1
|
5.46
|
|
2025-06-25
|
0
|
0
|
0
|
5.15
|
|
2025-06-16
|
0
|
3
|
-3
|
6.29
|
|
2025-06-09
|
0
|
0
|
0
|
5.02
|
|
2025-06-05
|
6
|
1
|
5
|
5.27
|
|
2025-05-29
|
6
|
0
|
6
|
4.55
|
|
2025-05-23
|
6
|
3
|
3
|
4.66
|
|
2025-05-21
|
1
|
0
|
1
|
4.79
|
|
2025-05-20
|
11
|
0
|
11
|
4.85
|
|
2025-05-19
|
6
|
2
|
4
|
5.00
|
|
2025-05-15
|
6
|
0
|
6
|
5.31
|
|
2025-05-12
|
0
|
0
|
0
|
5.20
|
|
2025-04-29
|
5
|
0
|
5
|
5.26
|
|
2025-04-28
|
1
|
0
|
1
|
4.98
|
|
2025-04-01
|
12
|
0
|
12
|
5.11
|
|
2025-03-21
|
14
|
0
|
14
|
6.07
|
|
2025-03-18
|
125
|
20
|
105
|
6.25
|
|
2025-03-17
|
4
|
23
|
-19
|
6.83
|
|
2025-03-13
|
2
|
0
|
2
|
7.67
|
|
2025-03-10
|
3
|
0
|
3
|
7.80
|
|
2025-03-07
|
2
|
0
|
2
|
8.00
|
|
2025-03-06
|
0
|
4
|
-4
|
8.07
|
|
2025-03-04
|
3
|
0
|
3
|
8.05
|
|
2025-02-24
|
1
|
0
|
1
|
8.26
|
|
2025-02-21
|
4
|
0
|
4
|
8.39
|
|
2025-01-20
|
0
|
1
|
-1
|
7.51
|
|
2025-01-16
|
1
|
0
|
1
|
7.45
|
|
2024-12-26
|
0
|
1
|
-1
|
8.13
|
|
2024-12-24
|
1
|
0
|
1
|
8.17
|
|
2024-12-23
|
1
|
0
|
1
|
8.20
|
|
2024-12-18
|
3
|
0
|
3
|
8.52
|
|
2024-12-17
|
0
|
2
|
-2
|
8.51
|
|
2024-12-16
|
0
|
14
|
-14
|
8.65
|
|
2024-12-06
|
0
|
2
|
-2
|
8.73
|
|
2024-12-02
|
3
|
1
|
2
|
8.67
|
|
2024-11-25
|
3
|
0
|
3
|
8.88
|
|
2024-11-14
|
3
|
0
|
3
|
8.95
|
|
2024-11-12
|
0
|
3
|
-3
|
9.16
|
|
2024-11-06
|
2
|
0
|
2
|
9.37
|
|
2024-10-28
|
6
|
0
|
6
|
9.78
|
|
2024-10-25
|
0
|
14
|
-14
|
9.93
|
|
2024-10-24
|
10
|
0
|
10
|
10.10
|
|
2024-10-17
|
0
|
5
|
-5
|
9.95
|
|
2024-10-16
|
5
|
0
|
5
|
9.94
|
|
2024-10-11
|
1
|
12
|
-11
|
9.83
|
|
2024-10-09
|
0
|
110
|
-110
|
10.15
|
|
2024-10-07
|
102
|
13
|
89
|
11.30
|
|
2024-10-04
|
29
|
66
|
-37
|
11.05
|
|
2024-09-30
|
0
|
5
|
-5
|
9.14
|
|
2024-09-27
|
6
|
0
|
6
|
9.04
|
|
2024-09-26
|
7
|
1
|
6
|
8.90
|
|
2024-09-24
|
1
|
0
|
1
|
8.86
|
|
2024-09-23
|
1
|
0
|
1
|
8.86
|
|
2024-09-12
|
4
|
0
|
4
|
8.77
|
|
2024-09-11
|
5
|
14
|
-9
|
8.76
|
|
2024-09-10
|
11
|
56
|
-45
|
8.95
|
|
2024-09-09
|
0
|
10
|
-10
|
8.98
|
|
2024-08-27
|
1
|
0
|
1
|
7.20
|
|
2024-08-22
|
1
|
4
|
-3
|
7.06
|
|
2024-08-21
|
0
|
8
|
-8
|
7.10
|
|
2024-08-19
|
3
|
0
|
3
|
7.18
|
|
2024-08-16
|
0
|
3
|
-3
|
7.20
|
|
2024-08-15
|
13
|
0
|
13
|
7.20
|
|
2024-08-14
|
0
|
1
|
-1
|
7.30
|
|
2024-08-08
|
3
|
0
|
3
|
7.18
|
|
2024-08-07
|
7
|
0
|
7
|
7.41
|
|
2024-07-29
|
5
|
0
|
5
|
7.62
|
|
2024-07-26
|
12
|
1
|
11
|
7.69
|
|
2024-07-23
|
6
|
0
|
6
|
7.49
|
| 合計 | 947 | 1016 | -69 | |
