| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
73
|
179
|
-106
|
52.00
|
|
2026-07-20
|
15
|
63
|
-48
|
51.10
|
|
2026-07-16
|
17
|
241
|
-224
|
52.80
|
|
2026-07-14
|
16
|
4
|
12
|
51.10
|
|
2026-07-13
|
250
|
170
|
80
|
50.40
|
|
2026-07-06
|
19
|
40
|
-21
|
52.40
|
|
2026-07-03
|
117
|
68
|
49
|
51.80
|
|
2026-06-29
|
24
|
1
|
23
|
52.00
|
|
2026-06-26
|
48
|
13
|
35
|
52.00
|
|
2026-06-25
|
88
|
20
|
68
|
53.20
|
|
2026-06-22
|
148
|
64
|
84
|
52.60
|
|
2026-06-18
|
39
|
11
|
28
|
53.30
|
|
2026-06-17
|
30
|
177
|
-147
|
52.40
|
|
2026-06-16
|
128
|
62
|
66
|
52.20
|
|
2026-06-15
|
61
|
148
|
-87
|
53.40
|
|
2026-06-12
|
5
|
193
|
-188
|
51.00
|
|
2026-06-11
|
104
|
37
|
67
|
49.15
|
|
2026-06-10
|
25
|
74
|
-49
|
49.15
|
|
2026-06-09
|
2
|
100
|
-98
|
48.65
|
|
2026-06-04
|
157
|
48
|
109
|
48.90
|
|
2026-05-29
|
12
|
139
|
-127
|
44.00
|
|
2026-05-28
|
3
|
24
|
-21
|
44.00
|
|
2026-05-26
|
28
|
88
|
-60
|
44.20
|
|
2026-05-21
|
7
|
32
|
-25
|
44.05
|
|
2026-05-20
|
22
|
0
|
22
|
43.90
|
|
2026-05-14
|
54
|
5
|
49
|
42.75
|
|
2026-05-13
|
44
|
12
|
32
|
42.95
|
|
2026-05-11
|
1
|
22
|
-21
|
43.65
|
|
2026-05-08
|
33
|
1
|
32
|
43.25
|
|
2026-05-06
|
114
|
144
|
-30
|
43.45
|
|
2026-04-30
|
26
|
10
|
16
|
44.65
|
|
2026-04-29
|
179
|
2
|
177
|
44.70
|
|
2026-04-27
|
67
|
9
|
58
|
43.80
|
|
2026-04-24
|
26
|
43
|
-17
|
44.25
|
|
2026-04-23
|
22
|
61
|
-39
|
44.45
|
|
2026-04-22
|
163
|
1
|
162
|
44.55
|
|
2026-04-20
|
40
|
108
|
-68
|
44.55
|
|
2026-04-15
|
23
|
1
|
22
|
46.40
|
|
2026-04-13
|
148
|
56
|
92
|
46.65
|
|
2026-04-10
|
23
|
1
|
22
|
46.90
|
|
2026-04-07
|
12
|
0
|
12
|
47.25
|
|
2026-03-26
|
5
|
16
|
-11
|
47.50
|
|
2026-03-24
|
108
|
30
|
78
|
46.65
|
|
2026-03-23
|
82
|
3
|
79
|
46.80
|
|
2026-03-20
|
52
|
12
|
40
|
48.55
|
|
2026-03-19
|
56
|
13
|
43
|
49.00
|
|
2026-03-18
|
31
|
8
|
23
|
49.85
|
|
2026-03-17
|
120
|
5
|
115
|
50.40
|
|
2026-03-12
|
20
|
8
|
12
|
51.70
|
|
2026-03-09
|
50
|
4
|
46
|
50.70
|
|
2026-03-05
|
13
|
0
|
13
|
51.50
|
|
2026-03-03
|
7
|
44
|
-37
|
53.00
|
|
2026-03-02
|
2
|
88
|
-86
|
54.00
|
|
2026-02-11
|
6
|
20
|
-14
|
52.20
|
|
2026-02-04
|
21
|
8
|
13
|
50.80
|
|
2026-01-29
|
22
|
2
|
20
|
50.90
|
|
2026-01-28
|
49
|
0
|
49
|
50.90
|
|
2026-01-26
|
11
|
38
|
-27
|
51.80
|
|
2026-01-23
|
19
|
3
|
16
|
51.20
|
|
2026-01-21
|
46
|
2
|
44
|
51.30
|
|
2026-01-15
|
35
|
3
|
32
|
53.10
|
|
2026-01-14
|
119
|
14
|
105
|
53.10
|
|
2026-01-13
|
82
|
14
|
68
|
52.20
|
|
2026-01-08
|
77
|
35
|
42
|
52.50
|
|
2026-01-07
|
231
|
68
|
163
|
54.00
|
|
2025-12-29
|
0
|
20
|
-20
|
55.80
|
|
2025-12-24
|
10
|
73
|
-63
|
55.70
|
|
2025-12-19
|
5
|
57
|
-52
|
55.60
|
|
2025-12-18
|
1
|
168
|
-167
|
54.90
|
|
2025-12-17
|
60
|
9
|
51
|
54.90
|
|
2025-12-16
|
42
|
15
|
27
|
54.50
|
|
2025-12-15
|
34
|
79
|
-45
|
54.70
|
|
2025-12-10
|
5
|
77
|
-72
|
54.30
|
|
2025-12-03
|
66
|
0
|
66
|
54.20
|
|
2025-12-01
|
72
|
2
|
70
|
54.30
|
|
2025-11-28
|
23
|
36
|
-13
|
54.80
|
|
2025-11-27
|
1
|
22
|
-21
|
55.40
|
|
2025-11-26
|
2
|
53
|
-51
|
54.60
|
|
2025-11-24
|
41
|
76
|
-35
|
54.00
|
|
2025-11-21
|
36
|
3
|
33
|
53.30
|
|
2025-11-19
|
39
|
9
|
30
|
52.80
|
|
2025-11-18
|
81
|
2
|
79
|
52.50
|
|
2025-11-11
|
17
|
52
|
-35
|
53.70
|
|
2025-11-10
|
6
|
28
|
-22
|
54.10
|
|
2025-11-07
|
61
|
1
|
60
|
54.00
|
|
2025-11-06
|
4
|
23
|
-19
|
54.60
|
|
2025-11-05
|
31
|
3
|
28
|
53.90
|
|
2025-10-30
|
0
|
204
|
-204
|
53.90
|
|
2025-10-28
|
1
|
30
|
-29
|
53.90
|
|
2025-10-27
|
9
|
36
|
-27
|
54.30
|
|
2025-10-23
|
2
|
44
|
-42
|
54.20
|
|
2025-10-22
|
59
|
261
|
-202
|
53.80
|
|
2025-10-20
|
51
|
25
|
26
|
52.70
|
|
2025-10-17
|
12
|
36
|
-24
|
52.20
|
|
2025-10-16
|
3
|
20
|
-17
|
52.60
|
|
2025-10-14
|
59
|
138
|
-79
|
51.60
|
|
2025-10-13
|
49
|
14
|
35
|
51.70
|
|
2025-10-07
|
50
|
19
|
31
|
51.30
|
|
2025-10-03
|
49
|
6
|
43
|
51.30
|
|
2025-09-30
|
1
|
23
|
-22
|
52.40
|
|
2025-09-26
|
143
|
37
|
106
|
51.90
|
|
2025-09-24
|
37
|
6
|
31
|
52.00
|
|
2025-09-23
|
163
|
20
|
143
|
52.30
|
|
2025-09-19
|
88
|
35
|
53
|
52.70
|
|
2025-09-05
|
5
|
14
|
-9
|
54.00
|
|
2025-09-04
|
13
|
152
|
-139
|
54.50
|
|
2025-09-01
|
62
|
1
|
61
|
53.10
|
|
2025-08-29
|
8
|
57
|
-49
|
54.10
|
|
2025-08-27
|
4
|
69
|
-65
|
53.50
|
|
2025-08-26
|
51
|
10
|
41
|
52.90
|
|
2025-08-25
|
32
|
14
|
18
|
53.90
|
|
2025-08-22
|
2
|
22
|
-20
|
53.10
|
|
2025-08-19
|
45
|
23
|
22
|
52.30
|
|
2025-08-18
|
37
|
5
|
32
|
52.30
|
|
2025-08-15
|
54
|
11
|
43
|
52.80
|
|
2025-08-13
|
9
|
73
|
-64
|
53.60
|
|
2025-08-12
|
142
|
27
|
115
|
53.70
|
|
2025-08-08
|
88
|
24
|
64
|
54.60
|
|
2025-08-07
|
83
|
20
|
63
|
54.20
|
|
2025-08-06
|
0
|
42
|
-42
|
54.30
|
|
2025-08-05
|
4
|
15
|
-11
|
53.70
|
|
2025-08-04
|
0
|
40
|
-40
|
53.60
|
|
2025-08-01
|
5
|
19
|
-14
|
52.70
|
|
2025-07-25
|
116
|
0
|
116
|
52.50
|
|
2025-07-24
|
2
|
16
|
-14
|
53.10
|
|
2025-07-23
|
5
|
183
|
-178
|
52.90
|
|
2025-07-22
|
32
|
10
|
22
|
51.10
|
|
2025-07-21
|
2
|
48
|
-46
|
51.80
|
|
2025-07-17
|
133
|
67
|
66
|
51.40
|
|
2025-07-11
|
54
|
13
|
41
|
54.20
|
|
2025-07-09
|
119
|
23
|
96
|
54.70
|
|
2025-07-08
|
68
|
35
|
33
|
54.50
|
|
2025-07-07
|
132
|
20
|
112
|
56.10
|
|
2025-07-03
|
40
|
188
|
-148
|
57.00
|
|
2025-07-01
|
20
|
6
|
14
|
53.40
|
|
2025-06-26
|
3
|
40
|
-37
|
53.80
|
|
2025-06-25
|
0
|
14
|
-14
|
53.60
|
|
2025-06-23
|
40
|
9
|
31
|
52.10
|
|
2025-06-19
|
97
|
257
|
-160
|
52.80
|
|
2025-06-17
|
0
|
12
|
-12
|
54.40
|
|
2025-06-16
|
0
|
44
|
-44
|
54.10
|
|
2025-06-11
|
5
|
41
|
-36
|
53.70
|
|
2025-06-09
|
30
|
5
|
25
|
52.20
|
|
2025-06-06
|
28
|
83
|
-55
|
52.40
|
|
2025-06-03
|
192
|
1
|
191
|
50.00
|
|
2025-06-02
|
80
|
6
|
74
|
50.10
|
|
2025-05-28
|
56
|
23
|
33
|
50.60
|
|
2025-05-26
|
11
|
69
|
-58
|
51.60
|
|
2025-05-22
|
99
|
43
|
56
|
51.40
|
|
2025-05-19
|
163
|
13
|
150
|
53.00
|
|
2025-05-16
|
46
|
93
|
-47
|
55.70
|
|
2025-05-15
|
66
|
202
|
-136
|
53.60
|
|
2025-05-13
|
122
|
16
|
106
|
52.10
|
|
2025-05-12
|
13
|
61
|
-48
|
52.20
|
|
2025-05-09
|
38
|
83
|
-45
|
50.80
|
|
2025-05-08
|
8
|
87
|
-79
|
50.60
|
|
2025-05-07
|
134
|
1
|
133
|
50.40
|
|
2025-05-06
|
211
|
9
|
202
|
50.80
|
|
2025-05-05
|
171
|
92
|
79
|
50.70
|
|
2025-04-30
|
36
|
16
|
20
|
54.70
|
|
2025-04-29
|
14
|
71
|
-57
|
55.10
|
|
2025-04-28
|
13
|
28
|
-15
|
53.80
|
|
2025-04-22
|
5
|
40
|
-35
|
52.00
|
|
2025-04-21
|
31
|
61
|
-30
|
52.90
|
|
2025-04-18
|
17
|
1
|
16
|
54.00
|
|
2025-04-16
|
114
|
3
|
111
|
53.80
|
|
2025-04-15
|
14
|
51
|
-37
|
55.10
|
|
2025-04-14
|
46
|
2
|
44
|
53.00
|
|
2025-04-02
|
50
|
3
|
47
|
59.90
|
|
2025-03-31
|
97
|
22
|
75
|
59.10
|
|
2025-03-28
|
141
|
170
|
-29
|
61.10
|
|
2025-03-27
|
37
|
3
|
34
|
62.10
|
|
2025-03-25
|
69
|
0
|
69
|
61.90
|
|
2025-03-24
|
42
|
19
|
23
|
63.10
|
|
2025-03-20
|
22
|
1
|
21
|
63.60
|
|
2025-03-17
|
31
|
6
|
25
|
63.40
|
|
2025-03-13
|
274
|
143
|
131
|
63.90
|
|
2025-03-12
|
14
|
41
|
-27
|
68.70
|
|
2025-03-10
|
47
|
1
|
46
|
68.20
|
|
2025-03-07
|
64
|
1
|
63
|
68.20
|
|
2025-03-05
|
28
|
6
|
22
|
68.60
|
|
2025-03-04
|
37
|
7
|
30
|
68.30
|
|
2025-02-27
|
24
|
9
|
15
|
69.30
|
|
2025-02-26
|
20
|
1
|
19
|
69.30
|
|
2025-02-25
|
16
|
32
|
-16
|
69.30
|
|
2025-02-19
|
23
|
5
|
18
|
69.00
|
|
2025-02-11
|
33
|
9
|
24
|
68.00
|
|
2025-02-04
|
14
|
48
|
-34
|
67.30
|
|
2025-02-03
|
121
|
15
|
106
|
68.00
|
|
2025-01-21
|
14
|
3
|
11
|
69.20
|
|
2025-01-16
|
6
|
40
|
-34
|
68.90
|
|
2025-01-15
|
85
|
59
|
26
|
68.20
|
|
2025-01-14
|
3
|
54
|
-51
|
68.80
|
|
2025-01-13
|
18
|
430
|
-412
|
67.20
|
|
2025-01-09
|
22
|
40
|
-18
|
68.10
|
|
2025-01-08
|
90
|
15
|
75
|
69.00
|
|
2025-01-03
|
84
|
29
|
55
|
70.90
|
|
2024-12-31
|
14
|
25
|
-11
|
72.40
|
|
2024-12-26
|
76
|
10
|
66
|
72.60
|
|
2024-12-25
|
119
|
34
|
85
|
72.40
|
|
2024-12-24
|
640
|
104
|
536
|
72.40
|
|
2024-12-18
|
57
|
25
|
32
|
71.50
|
|
2024-12-16
|
11
|
25
|
-14
|
74.60
|
|
2024-12-04
|
14
|
105
|
-91
|
77.90
|
|
2024-12-02
|
16
|
32
|
-16
|
78.00
|
|
2024-11-29
|
74
|
32
|
42
|
77.40
|
|
2024-11-28
|
38
|
4
|
34
|
77.20
|
|
2024-11-27
|
152
|
42
|
110
|
77.10
|
|
2024-11-26
|
68
|
15
|
53
|
78.70
|
|
2024-11-25
|
150
|
40
|
110
|
80.40
|
|
2024-11-22
|
54
|
218
|
-164
|
81.90
|
|
2024-11-21
|
66
|
276
|
-210
|
79.60
|
|
2024-11-18
|
68
|
241
|
-173
|
78.90
|
|
2024-11-14
|
78
|
14
|
64
|
76.20
|
|
2024-11-13
|
111
|
15
|
96
|
78.00
|
|
2024-11-12
|
40
|
229
|
-189
|
80.00
|
|
2024-11-11
|
22
|
93
|
-71
|
80.00
|
|
2024-11-08
|
32
|
11
|
21
|
77.60
|
|
2024-11-07
|
89
|
4
|
85
|
77.50
|
|
2024-11-06
|
107
|
6
|
101
|
77.40
|
|
2024-11-05
|
18
|
5
|
13
|
78.30
|
|
2024-11-04
|
62
|
87
|
-25
|
78.30
|
|
2024-11-01
|
7
|
107
|
-100
|
78.40
|
|
2024-10-29
|
15
|
53
|
-38
|
77.20
|
|
2024-10-28
|
2
|
54
|
-52
|
77.20
|
|
2024-10-25
|
7
|
61
|
-54
|
76.50
|
|
2024-10-24
|
4
|
31
|
-27
|
75.90
|
|
2024-10-22
|
9
|
19
|
-10
|
74.60
|
|
2024-10-18
|
31
|
57
|
-26
|
75.50
|
|
2024-10-17
|
4
|
39
|
-35
|
75.70
|
|
2024-10-14
|
25
|
140
|
-115
|
74.80
|
|
2024-10-09
|
98
|
16
|
82
|
75.50
|
|
2024-10-08
|
139
|
23
|
116
|
77.00
|
|
2024-10-07
|
16
|
43
|
-27
|
77.40
|
|
2024-09-27
|
3
|
55
|
-52
|
78.30
|
|
2024-09-26
|
62
|
86
|
-24
|
77.10
|
|
2024-09-24
|
40
|
10
|
30
|
77.60
|
|
2024-09-20
|
139
|
37
|
102
|
78.20
|
|
2024-09-18
|
19
|
124
|
-105
|
80.30
|
|
2024-09-13
|
4
|
70
|
-66
|
79.00
|
|
2024-09-12
|
45
|
61
|
-16
|
77.50
|
|
2024-09-10
|
87
|
28
|
59
|
77.30
|
|
2024-09-09
|
96
|
46
|
50
|
79.00
|
|
2024-09-06
|
123
|
48
|
75
|
79.70
|
|
2024-09-05
|
118
|
84
|
34
|
79.20
|
|
2024-09-03
|
69
|
29
|
40
|
79.60
|
|
2024-09-02
|
59
|
20
|
39
|
80.60
|
|
2024-08-30
|
21
|
91
|
-70
|
81.30
|
|
2024-08-26
|
53
|
94
|
-41
|
80.00
|
|
2024-08-22
|
85
|
27
|
58
|
78.70
|
|
2024-08-19
|
30
|
5
|
25
|
78.50
|
|
2024-08-12
|
19
|
55
|
-36
|
77.20
|
|
2024-08-09
|
8
|
145
|
-137
|
75.20
|
|
2024-08-08
|
173
|
60
|
113
|
73.60
|
|
2024-08-07
|
57
|
241
|
-184
|
73.20
|
|
2024-08-05
|
159
|
333
|
-174
|
70.80
|
|
2024-07-31
|
18
|
70
|
-52
|
80.30
|
|
2024-07-26
|
93
|
384
|
-291
|
80.60
|
| 合計 | 13999 | 13246 | 753 | |
