| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
35.45
|
|
2026-07-20
|
0
|
48
|
-48
|
36.25
|
|
2026-06-16
|
0
|
4
|
-4
|
25.75
|
|
2026-06-15
|
1
|
0
|
1
|
25.65
|
|
2026-06-12
|
0
|
2
|
-2
|
23.50
|
|
2026-06-11
|
6
|
1
|
5
|
23.30
|
|
2026-06-02
|
0
|
3
|
-3
|
26.20
|
|
2026-05-28
|
2
|
0
|
2
|
23.80
|
|
2026-05-21
|
0
|
2
|
-2
|
21.30
|
|
2026-05-11
|
1
|
0
|
1
|
27.85
|
|
2026-04-15
|
1
|
12
|
-11
|
24.60
|
|
2026-04-14
|
0
|
21
|
-21
|
22.45
|
|
2026-04-13
|
0
|
20
|
-20
|
20.65
|
|
2026-04-10
|
4
|
9
|
-5
|
19.90
|
|
2026-04-08
|
0
|
25
|
-25
|
19.50
|
|
2026-04-07
|
0
|
0
|
0
|
17.95
|
|
2026-04-02
|
11
|
3
|
8
|
17.20
|
|
2026-04-01
|
3
|
0
|
3
|
17.65
|
|
2026-03-30
|
23
|
0
|
23
|
17.75
|
|
2026-03-26
|
3
|
2
|
1
|
18.40
|
|
2026-03-25
|
0
|
36
|
-36
|
18.55
|
|
2026-03-23
|
0
|
3
|
-3
|
17.50
|
|
2026-03-20
|
2
|
7
|
-5
|
18.40
|
|
2026-03-19
|
9
|
0
|
9
|
17.80
|
|
2026-03-18
|
0
|
2
|
-2
|
18.80
|
|
2026-03-17
|
0
|
21
|
-21
|
18.65
|
|
2026-03-16
|
7
|
1
|
6
|
17.75
|
|
2026-03-13
|
32
|
13
|
19
|
18.30
|
|
2026-03-12
|
62
|
2
|
60
|
18.50
|
|
2026-03-11
|
2
|
13
|
-11
|
19.50
|
|
2026-03-10
|
8
|
4
|
4
|
18.65
|
|
2026-03-09
|
32
|
4
|
28
|
19.20
|
|
2026-03-06
|
8
|
2
|
6
|
21.30
|
|
2026-03-05
|
2
|
0
|
2
|
22.55
|
|
2026-02-23
|
0
|
89
|
-89
|
24.90
|
|
2026-01-23
|
0
|
3
|
-3
|
19.30
|
|
2026-01-09
|
2
|
0
|
2
|
19.85
|
|
2026-01-07
|
0
|
1
|
-1
|
20.00
|
|
2026-01-02
|
0
|
4
|
-4
|
20.00
|
|
2025-12-29
|
0
|
1
|
-1
|
20.30
|
|
2025-12-26
|
0
|
1
|
-1
|
20.20
|
|
2025-12-23
|
7
|
0
|
7
|
19.95
|
|
2025-12-19
|
0
|
5
|
-5
|
20.60
|
|
2025-12-17
|
4
|
0
|
4
|
20.25
|
|
2025-12-16
|
4
|
2
|
2
|
20.70
|
|
2025-12-11
|
0
|
1
|
-1
|
21.90
|
|
2025-12-10
|
1
|
1
|
0
|
21.70
|
|
2025-12-08
|
0
|
4
|
-4
|
21.50
|
|
2025-11-28
|
2
|
0
|
2
|
20.55
|
|
2025-11-27
|
0
|
0
|
0
|
20.25
|
|
2025-11-26
|
0
|
3
|
-3
|
20.90
|
|
2025-11-25
|
0
|
0
|
0
|
20.15
|
|
2025-11-24
|
0
|
12
|
-12
|
20.15
|
|
2025-11-21
|
0
|
4
|
-4
|
19.65
|
|
2025-11-20
|
0
|
2
|
-2
|
19.95
|
|
2025-11-18
|
6
|
0
|
6
|
19.30
|
|
2025-11-17
|
2
|
8
|
-6
|
20.10
|
|
2025-11-14
|
11
|
0
|
11
|
19.80
|
|
2025-11-11
|
0
|
0
|
0
|
19.60
|
|
2025-11-07
|
0
|
0
|
0
|
19.80
|
|
2025-11-03
|
0
|
0
|
0
|
20.05
|
|
2025-10-30
|
10
|
0
|
10
|
19.95
|
|
2025-10-29
|
0
|
9
|
-9
|
21.05
|
|
2025-10-28
|
0
|
1
|
-1
|
20.55
|
|
2025-10-22
|
0
|
0
|
0
|
19.95
|
|
2025-10-21
|
1
|
0
|
1
|
20.05
|
|
2025-10-20
|
0
|
0
|
0
|
20.35
|
|
2025-10-17
|
1
|
1
|
0
|
20.00
|
|
2025-10-16
|
0
|
5
|
-5
|
20.20
|
|
2025-10-15
|
2
|
0
|
2
|
19.60
|
|
2025-10-14
|
5
|
0
|
5
|
20.35
|
|
2025-10-13
|
0
|
4
|
-4
|
20.50
|
|
2025-10-09
|
1
|
1
|
0
|
20.45
|
|
2025-10-08
|
12
|
0
|
12
|
20.45
|
|
2025-10-07
|
6
|
1
|
5
|
21.05
|
|
2025-10-03
|
11
|
0
|
11
|
21.10
|
|
2025-09-26
|
0
|
4
|
-4
|
20.55
|
|
2025-09-25
|
0
|
2
|
-2
|
21.30
|
|
2025-09-24
|
0
|
5
|
-5
|
21.15
|
|
2025-09-23
|
11
|
0
|
11
|
21.30
|
|
2025-09-19
|
6
|
1
|
5
|
21.60
|
|
2025-09-18
|
9
|
1
|
8
|
21.95
|
|
2025-09-12
|
0
|
2
|
-2
|
22.85
|
|
2025-09-10
|
0
|
7
|
-7
|
22.50
|
|
2025-09-01
|
2
|
0
|
2
|
22.10
|
|
2025-08-28
|
0
|
0
|
0
|
22.35
|
|
2025-08-26
|
7
|
0
|
7
|
22.40
|
|
2025-08-25
|
0
|
1
|
-1
|
22.60
|
|
2025-08-22
|
10
|
0
|
10
|
22.45
|
|
2025-08-21
|
13
|
0
|
13
|
22.60
|
|
2025-08-20
|
11
|
0
|
11
|
22.55
|
|
2025-08-19
|
20
|
0
|
20
|
22.60
|
|
2025-08-15
|
0
|
1
|
-1
|
22.80
|
|
2025-08-14
|
0
|
2
|
-2
|
23.30
|
|
2025-08-12
|
0
|
0
|
0
|
23.10
|
|
2025-08-08
|
9
|
0
|
9
|
22.75
|
|
2025-08-07
|
0
|
11
|
-11
|
23.45
|
|
2025-08-05
|
11
|
0
|
11
|
22.85
|
|
2025-08-04
|
0
|
18
|
-18
|
23.10
|
|
2025-08-01
|
18
|
0
|
18
|
23.00
|
|
2025-06-24
|
0
|
33
|
-33
|
23.45
|
|
2025-06-19
|
33
|
0
|
33
|
22.70
|
|
2025-06-17
|
0
|
0
|
0
|
24.25
|
|
2025-05-26
|
0
|
3
|
-3
|
24.35
|
|
2025-05-21
|
0
|
4
|
-4
|
23.65
|
|
2025-05-16
|
0
|
1
|
-1
|
23.30
|
|
2025-05-14
|
0
|
1
|
-1
|
23.40
|
|
2025-05-13
|
1
|
0
|
1
|
23.20
|
|
2025-05-07
|
0
|
2
|
-2
|
21.85
|
|
2025-05-06
|
0
|
3
|
-3
|
21.55
|
|
2025-05-05
|
0
|
5
|
-5
|
21.30
|
|
2025-05-02
|
0
|
1
|
-1
|
21.25
|
|
2025-04-30
|
11
|
0
|
11
|
21.10
|
|
2025-04-23
|
0
|
9
|
-9
|
20.70
|
|
2025-04-22
|
0
|
3
|
-3
|
20.00
|
|
2025-04-21
|
0
|
14
|
-14
|
20.10
|
|
2025-04-18
|
9
|
0
|
9
|
20.30
|
|
2025-04-17
|
0
|
2
|
-2
|
20.05
|
|
2025-04-16
|
17
|
6
|
11
|
19.80
|
|
2025-04-14
|
15
|
0
|
15
|
21.30
|
|
2025-04-07
|
0
|
4
|
-4
|
20.35
|
|
2025-04-01
|
0
|
4
|
-4
|
22.20
|
|
2025-03-31
|
0
|
9
|
-9
|
21.50
|
|
2025-03-28
|
4
|
1
|
3
|
22.35
|
|
2025-03-27
|
3
|
0
|
3
|
23.20
|
|
2025-03-24
|
0
|
3
|
-3
|
23.30
|
|
2025-03-21
|
14
|
4
|
10
|
23.60
|
|
2025-03-20
|
0
|
13
|
-13
|
24.65
|
|
2025-03-19
|
0
|
2
|
-2
|
23.60
|
|
2025-03-12
|
0
|
2
|
-2
|
23.15
|
|
2025-03-11
|
3
|
0
|
3
|
23.10
|
|
2025-03-10
|
7
|
5
|
2
|
24.00
|
|
2025-03-03
|
0
|
8
|
-8
|
24.90
|
|
2025-02-21
|
5
|
0
|
5
|
25.20
|
|
2025-02-19
|
6
|
0
|
6
|
23.75
|
|
2025-02-17
|
4
|
2
|
2
|
23.60
|
|
2025-02-11
|
2
|
0
|
2
|
23.30
|
|
2025-02-05
|
0
|
4
|
-4
|
23.55
|
|
2025-02-04
|
4
|
0
|
4
|
22.60
|
|
2025-01-15
|
2
|
4
|
-2
|
22.70
|
|
2025-01-13
|
5
|
3
|
2
|
23.80
|
|
2025-01-09
|
0
|
2
|
-2
|
24.00
|
|
2025-01-07
|
2
|
0
|
2
|
24.30
|
|
2025-01-06
|
0
|
2
|
-2
|
25.35
|
|
2024-12-31
|
14
|
0
|
14
|
25.50
|
|
2024-12-30
|
0
|
7
|
-7
|
26.55
|
|
2024-12-25
|
0
|
4
|
-4
|
26.75
|
|
2024-12-23
|
0
|
1
|
-1
|
26.10
|
|
2024-12-20
|
9
|
0
|
9
|
24.75
|
|
2024-12-19
|
4
|
0
|
4
|
25.95
|
|
2024-12-18
|
7
|
0
|
7
|
27.30
|
|
2024-12-16
|
0
|
5
|
-5
|
27.90
|
|
2024-12-11
|
3
|
0
|
3
|
28.80
|
|
2024-12-04
|
0
|
0
|
0
|
31.10
|
|
2024-11-29
|
0
|
6
|
-6
|
31.00
|
|
2024-11-28
|
6
|
0
|
6
|
30.45
|
|
2024-11-22
|
0
|
9
|
-9
|
28.45
|
|
2024-11-21
|
0
|
1
|
-1
|
27.90
|
|
2024-11-20
|
11
|
0
|
11
|
28.20
|
|
2024-11-19
|
0
|
2
|
-2
|
29.80
|
|
2024-11-18
|
0
|
3
|
-3
|
29.10
|
|
2024-11-15
|
7
|
5
|
2
|
27.85
|
|
2024-11-14
|
5
|
0
|
5
|
27.20
|
|
2024-11-12
|
3
|
0
|
3
|
29.65
|
|
2024-11-05
|
0
|
2
|
-2
|
30.10
|
|
2024-11-01
|
0
|
5
|
-5
|
31.15
|
|
2024-10-30
|
0
|
4
|
-4
|
29.70
|
|
2024-10-29
|
14
|
0
|
14
|
29.80
|
|
2024-10-17
|
4
|
19
|
-15
|
30.45
|
|
2024-10-16
|
19
|
4
|
15
|
30.00
|
|
2024-10-14
|
0
|
3
|
-3
|
32.10
|
|
2024-10-09
|
3
|
0
|
3
|
31.05
|
|
2024-10-08
|
2
|
0
|
2
|
33.60
|
|
2024-10-01
|
1
|
0
|
1
|
36.70
|
|
2024-09-27
|
0
|
5
|
-5
|
36.90
|
|
2024-09-26
|
0
|
10
|
-10
|
35.90
|
|
2024-09-24
|
0
|
1
|
-1
|
33.30
|
|
2024-09-20
|
1
|
6
|
-5
|
34.10
|
|
2024-09-19
|
0
|
10
|
-10
|
31.65
|
|
2024-09-18
|
0
|
8
|
-8
|
30.15
|
|
2024-09-13
|
0
|
1
|
-1
|
27.40
|
|
2024-09-11
|
3
|
2
|
1
|
25.85
|
|
2024-09-10
|
7
|
0
|
7
|
26.25
|
|
2024-09-09
|
16
|
6
|
10
|
26.75
|
|
2024-09-06
|
2
|
3
|
-1
|
29.25
|
|
2024-09-05
|
17
|
4
|
13
|
29.60
|
|
2024-09-04
|
7
|
0
|
7
|
30.35
|
|
2024-09-03
|
2
|
0
|
2
|
33.70
|
|
2024-08-26
|
0
|
3
|
-3
|
35.60
|
|
2024-08-23
|
4
|
0
|
4
|
34.70
|
|
2024-08-22
|
0
|
2
|
-2
|
34.70
|
|
2024-08-21
|
0
|
8
|
-8
|
34.10
|
|
2024-08-19
|
2
|
0
|
2
|
31.90
|
|
2024-08-16
|
0
|
4
|
-4
|
31.90
|
|
2024-08-12
|
0
|
7
|
-7
|
29.60
|
|
2024-08-09
|
5
|
12
|
-7
|
29.10
|
|
2024-08-08
|
7
|
0
|
7
|
27.35
|
|
2024-08-02
|
8
|
0
|
8
|
31.85
|
|
2024-07-31
|
0
|
1
|
-1
|
30.65
|
| 合計 | 774 | 812 | -38 | |
