| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
10
|
8
|
6.00
|
|
2026-07-16
|
0
|
1
|
-1
|
5.84
|
|
2026-07-13
|
0
|
2
|
-2
|
5.81
|
|
2026-07-07
|
0
|
10
|
-10
|
5.84
|
|
2026-06-22
|
0
|
7
|
-7
|
6.00
|
|
2026-06-17
|
0
|
1
|
-1
|
5.80
|
|
2026-05-26
|
1
|
13
|
-12
|
6.05
|
|
2026-05-22
|
97
|
4
|
93
|
5.73
|
|
2026-05-19
|
0
|
7
|
-7
|
5.30
|
|
2026-05-15
|
4
|
0
|
4
|
5.39
|
|
2026-05-14
|
7
|
0
|
7
|
5.50
|
|
2026-05-13
|
4
|
0
|
4
|
5.54
|
|
2026-05-12
|
5
|
0
|
5
|
5.50
|
|
2026-04-29
|
0
|
14
|
-14
|
5.62
|
|
2026-04-27
|
14
|
0
|
14
|
5.65
|
|
2026-04-21
|
0
|
10
|
-10
|
6.10
|
|
2026-04-07
|
0
|
5
|
-5
|
6.24
|
|
2026-04-02
|
2
|
11
|
-9
|
6.17
|
|
2026-03-30
|
0
|
12
|
-12
|
6.07
|
|
2026-03-27
|
12
|
0
|
12
|
6.09
|
|
2026-03-26
|
0
|
2
|
-2
|
6.22
|
|
2026-03-18
|
1
|
17
|
-16
|
6.63
|
|
2026-03-16
|
32
|
0
|
32
|
6.69
|
|
2026-03-13
|
10
|
0
|
10
|
7.00
|
|
2026-03-11
|
0
|
18
|
-18
|
7.02
|
|
2026-03-10
|
8
|
4
|
4
|
7.00
|
|
2026-03-05
|
0
|
6
|
-6
|
7.23
|
|
2026-03-04
|
11
|
0
|
11
|
7.01
|
|
2026-02-23
|
3
|
0
|
3
|
7.65
|
|
2026-01-22
|
0
|
14
|
-14
|
7.67
|
|
2025-12-29
|
6
|
2
|
4
|
8.08
|
|
2025-12-22
|
6
|
0
|
6
|
8.00
|
|
2025-12-17
|
0
|
14
|
-14
|
7.75
|
|
2025-12-12
|
0
|
10
|
-10
|
7.86
|
|
2025-12-09
|
3
|
7
|
-4
|
8.00
|
|
2025-12-01
|
13
|
0
|
13
|
8.07
|
|
2025-11-25
|
0
|
3
|
-3
|
8.08
|
|
2025-11-24
|
3
|
6
|
-3
|
8.02
|
|
2025-11-20
|
4
|
1
|
3
|
8.03
|
|
2025-11-06
|
0
|
38
|
-38
|
8.29
|
|
2025-11-04
|
18
|
39
|
-21
|
8.56
|
|
2025-11-03
|
5
|
0
|
5
|
8.27
|
|
2025-10-31
|
33
|
11
|
22
|
8.33
|
|
2025-10-30
|
30
|
12
|
18
|
8.73
|
|
2025-10-29
|
13
|
4
|
9
|
8.52
|
|
2025-10-28
|
11
|
22
|
-11
|
8.64
|
|
2025-10-20
|
10
|
0
|
10
|
8.76
|
|
2025-10-16
|
0
|
16
|
-16
|
8.85
|
|
2025-10-14
|
11
|
0
|
11
|
8.79
|
|
2025-10-03
|
3
|
0
|
3
|
9.21
|
|
2025-10-02
|
2
|
8
|
-6
|
9.28
|
|
2025-10-01
|
14
|
6
|
8
|
9.37
|
|
2025-09-30
|
8
|
3
|
5
|
9.24
|
|
2025-09-19
|
3
|
0
|
3
|
9.32
|
|
2025-09-17
|
1
|
8
|
-7
|
9.19
|
|
2025-09-16
|
1
|
10
|
-9
|
9.16
|
|
2025-09-15
|
3
|
0
|
3
|
9.16
|
|
2025-09-10
|
12
|
0
|
12
|
9.20
|
|
2025-08-22
|
0
|
11
|
-11
|
9.36
|
|
2025-08-21
|
0
|
30
|
-30
|
9.36
|
|
2025-08-19
|
20
|
0
|
20
|
9.30
|
|
2025-08-18
|
21
|
0
|
21
|
9.45
|
|
2025-08-15
|
10
|
3
|
7
|
9.52
|
|
2025-08-08
|
0
|
5
|
-5
|
9.60
|
|
2025-08-06
|
11
|
20
|
-9
|
9.91
|
|
2025-08-05
|
20
|
2
|
18
|
10.00
|
|
2025-08-04
|
12
|
22
|
-10
|
10.15
|
|
2025-08-01
|
12
|
0
|
12
|
9.71
|
|
2025-07-31
|
0
|
12
|
-12
|
9.99
|
|
2025-07-29
|
33
|
13
|
20
|
10.10
|
|
2025-07-28
|
0
|
17
|
-17
|
9.45
|
|
2025-07-24
|
0
|
6
|
-6
|
9.28
|
|
2025-07-23
|
6
|
0
|
6
|
9.22
|
|
2025-07-21
|
0
|
10
|
-10
|
9.23
|
|
2025-07-18
|
4
|
0
|
4
|
9.16
|
|
2025-07-11
|
0
|
12
|
-12
|
9.12
|
|
2025-07-07
|
0
|
0
|
0
|
9.15
|
|
2025-07-04
|
0
|
10
|
-10
|
9.20
|
|
2025-06-25
|
13
|
0
|
13
|
8.88
|
|
2025-06-17
|
0
|
10
|
-10
|
9.60
|
|
2025-05-23
|
1
|
8
|
-7
|
10.50
|
|
2025-05-20
|
3
|
0
|
3
|
10.70
|
|
2025-05-14
|
14
|
1
|
13
|
11.15
|
|
2025-05-13
|
1
|
9
|
-8
|
11.45
|
|
2025-05-09
|
1
|
20
|
-19
|
11.00
|
|
2025-05-02
|
0
|
16
|
-16
|
11.05
|
|
2025-04-30
|
26
|
4
|
22
|
10.90
|
|
2025-04-25
|
4
|
12
|
-8
|
10.30
|
|
2025-04-24
|
0
|
16
|
-16
|
10.40
|
|
2025-04-22
|
4
|
2
|
2
|
10.20
|
|
2025-04-21
|
0
|
9
|
-9
|
10.15
|
|
2025-04-18
|
2
|
0
|
2
|
10.65
|
|
2025-04-17
|
3
|
0
|
3
|
10.45
|
|
2025-04-11
|
20
|
6
|
14
|
10.05
|
|
2025-04-10
|
0
|
6
|
-6
|
9.71
|
|
2025-04-08
|
14
|
1
|
13
|
9.68
|
|
2025-03-27
|
19
|
2
|
17
|
13.00
|
|
2025-03-24
|
12
|
35
|
-23
|
13.60
|
|
2025-03-19
|
7
|
55
|
-48
|
14.35
|
|
2025-03-18
|
17
|
69
|
-52
|
14.50
|
|
2025-03-17
|
116
|
33
|
83
|
14.60
|
|
2025-03-13
|
5
|
0
|
5
|
12.50
|
|
2025-03-10
|
10
|
0
|
10
|
12.40
|
|
2025-03-06
|
21
|
2
|
19
|
12.75
|
|
2025-02-26
|
15
|
0
|
15
|
13.25
|
|
2025-02-24
|
2
|
9
|
-7
|
13.70
|
|
2025-02-21
|
29
|
0
|
29
|
13.65
|
|
2025-02-19
|
15
|
3
|
12
|
13.90
|
|
2025-02-18
|
17
|
2
|
15
|
13.90
|
|
2025-02-14
|
13
|
3
|
10
|
13.65
|
|
2025-02-06
|
15
|
38
|
-23
|
13.80
|
|
2025-01-16
|
9
|
23
|
-14
|
13.00
|
|
2025-01-14
|
17
|
30
|
-13
|
13.00
|
|
2025-01-13
|
24
|
36
|
-12
|
12.65
|
|
2025-01-09
|
32
|
11
|
21
|
13.05
|
|
2025-01-08
|
10
|
23
|
-13
|
13.65
|
|
2025-01-03
|
22
|
70
|
-48
|
14.00
|
|
2025-01-02
|
18
|
44
|
-26
|
13.90
|
|
2024-12-30
|
58
|
12
|
46
|
14.65
|
|
2024-12-25
|
25
|
47
|
-22
|
15.65
|
|
2024-12-05
|
80
|
39
|
41
|
15.35
|
|
2024-12-04
|
39
|
67
|
-28
|
16.00
|
|
2024-11-29
|
37
|
139
|
-102
|
15.05
|
|
2024-11-08
|
78
|
19
|
59
|
13.35
|
|
2024-11-06
|
54
|
22
|
32
|
12.80
|
|
2024-10-30
|
19
|
45
|
-26
|
11.70
|
|
2024-10-22
|
6
|
22
|
-16
|
12.80
|
|
2024-10-18
|
24
|
7
|
17
|
12.85
|
|
2024-10-17
|
2
|
16
|
-14
|
12.55
|
|
2024-10-09
|
155
|
128
|
27
|
13.20
|
|
2024-09-27
|
28
|
86
|
-58
|
10.05
|
|
2024-09-24
|
0
|
2
|
-2
|
8.43
|
|
2024-09-20
|
1
|
2
|
-1
|
8.49
|
|
2024-09-18
|
0
|
6
|
-6
|
8.46
|
|
2024-09-13
|
2
|
0
|
2
|
8.31
|
|
2024-09-12
|
0
|
2
|
-2
|
8.29
|
|
2024-09-06
|
3
|
0
|
3
|
8.37
|
|
2024-09-05
|
6
|
4
|
2
|
8.37
|
|
2024-09-04
|
5
|
2
|
3
|
8.42
|
|
2024-09-03
|
4
|
5
|
-1
|
8.68
|
|
2024-09-02
|
4
|
0
|
4
|
8.76
|
|
2024-08-30
|
0
|
18
|
-18
|
8.87
|
|
2024-08-29
|
0
|
4
|
-4
|
8.71
|
|
2024-08-28
|
16
|
10
|
6
|
8.77
|
|
2024-08-27
|
0
|
3
|
-3
|
8.68
|
|
2024-08-26
|
4
|
0
|
4
|
8.68
|
|
2024-08-23
|
8
|
1
|
7
|
8.68
|
|
2024-08-22
|
3
|
5
|
-2
|
8.86
|
|
2024-08-21
|
7
|
14
|
-7
|
8.88
|
|
2024-08-15
|
5
|
0
|
5
|
8.56
|
|
2024-08-08
|
0
|
2
|
-2
|
8.45
|
|
2024-07-26
|
7
|
0
|
7
|
9.32
|
|
2024-07-23
|
0
|
4
|
-4
|
9.44
|
|
2024-07-22
|
3
|
9
|
-6
|
9.37
|
| 合計 | 1825 | 1911 | -86 | |
